(LOPE) Grand Canyon complete technical analysis [charts+indicators] | Buy/Sell Grand Canyon | (LOPE) share price targets
Complete technical analysis of Grand Canyon (LOPE) by charts plus indicators, forecast predictions and share price targets for Grand Canyon (LOPE)
Grand Canyon trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-11 View latest technical analysis
10 day averaged volume of Grand Canyon is 168750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 138.77 | 139.67 | 140.25 | 137.51 | 1.033 times |
| 10 Mon Jun 2024 | 139.67 | 141.94 | 141.94 | 138.85 | 1.273 times |
| 07 Fri Jun 2024 | 142.92 | 143.86 | 143.99 | 141.79 | 1 times |
| 06 Thu Jun 2024 | 144.15 | 145.16 | 145.73 | 144.10 | 1.086 times |
| 05 Wed Jun 2024 | 144.95 | 144.15 | 145.21 | 143.05 | 0.715 times |
| 04 Tue Jun 2024 | 143.49 | 143.26 | 145.71 | 143.04 | 0.756 times |
| 03 Mon Jun 2024 | 143.58 | 143.16 | 143.96 | 142.51 | 0.985 times |
| 31 Fri May 2024 | 142.46 | 142.75 | 143.33 | 141.66 | 1.276 times |
| 30 Thu May 2024 | 142.26 | 141.97 | 144.08 | 141.97 | 1.007 times |
| 29 Wed May 2024 | 141.55 | 143.62 | 144.00 | 141.15 | 1.064 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 139.2, for a target of 141.8 or 143.95
Share price targets for Grand Canyon (LOPE)
| Target Type | Value |
| Downside Target | 118.48 |
| Downside Target | 126.17 |
| Downside Target | 130.02 |
| Downside Target | 135.66 |
| Upside Target | 141.15 |
| Upside Target | 144.16 |
| Upside Target | 145.59 |
| Upside Target | 145.73 |
| Upside Target | 148.50 |
| Upside Target | 149.69 |
| Upside Target | 156.56 |
Intraday share price targets for Grand Canyon (LOPE)
| Target Type | Value |
| Downside Intraday Target | 136.87 |
| Downside Intraday Target | 134.98 |
| Upside Intraday Target | 141.3 |
| Upside Intraday Target | 143.84 |
| Upside Intraday Target | 139.41 |
Weekly technical analysis of Grand Canyon (LOPE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 138.77 | 141.94 | 141.94 | 137.51 | 0.508 times |
| 07 Fri Jun 2024 | 142.92 | 143.16 | 145.73 | 141.79 | 1.085 times |
| 31 Fri May 2024 | 142.46 | 145.01 | 145.59 | 141.15 | 1.236 times |
| 23 Thu May 2024 | 144.48 | 145.66 | 148.50 | 144.16 | 0.539 times |
| 17 Fri May 2024 | 144.87 | 149.69 | 149.69 | 143.58 | 0.716 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grand Canyon (LOPE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 138.77 | 143.16 | 145.73 | 137.51 | 0.264 times |
| 31 Fri May 2024 | 142.46 | 130.02 | 156.56 | 130.02 | 1.166 times |
| 30 Tue Apr 2024 | 130.02 | 136.08 | 137.70 | 126.17 | 1.283 times |
| 28 Thu Mar 2024 | 136.21 | 134.65 | 137.30 | 130.95 | 0.661 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grand Canyon (LOPE)
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Grand Canyon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grand Canyon in short term but the sell signal is initial and weak.
Grand Canyon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grand Canyon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grand Canyon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.21 and Grand Canyon (LOPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Grand Canyon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grand Canyon in short term but the sell signal is initial and weak.
Grand Canyon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grand Canyon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grand Canyon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.21 and Grand Canyon (LOPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.