Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOPE) Grand Canyon complete technical analysis [charts+indicators] | Buy/Sell Grand Canyon | (LOPE) share price targets

Complete technical analysis of Grand Canyon (LOPE) by charts plus indicators, forecast predictions and share price targets for Grand Canyon (LOPE)

Grand Canyon trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-08-30 View latest technical analysis

10 day averaged volume of Grand Canyon is 123300

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Aug 2024	145.01	143.78	145.20	142.80	0.863 times
30 Fri Aug 2024	145.01	143.78	145.20	142.80	0.863 times
29 Thu Aug 2024	143.36	144.44	144.91	143.11	0.783 times
28 Wed Aug 2024	143.50	141.54	144.10	140.95	0.989 times
27 Tue Aug 2024	141.93	141.39	142.15	140.18	0.947 times
26 Mon Aug 2024	141.81	143.52	143.65	141.43	0.71 times
23 Fri Aug 2024	142.29	142.00	143.31	141.18	0.781 times
22 Thu Aug 2024	141.19	141.65	143.18	140.39	0.965 times
21 Wed Aug 2024	142.06	140.40	142.15	139.74	1.237 times
20 Tue Aug 2024	140.40	139.83	140.64	138.00	1.268 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 144.3, but if it comes below 144.3, then a intra day sell could be more profitable.
If you take a sell trade below 144.3, then use 144.3 as stoploss and 142.51 as target. However if you take a buy trade in stock , then use 144.3 as stoploss and 146.5 as target.

Share price targets for Grand Canyon (LOPE)

Target Type	Value
Downside Target	126.17
Downside Target	130.02
Downside Target	133.19
Downside Target	137.70
Upside Target	145.20
Upside Target	145.73
Upside Target	145.78
Upside Target	151.39
Upside Target	156.56
Upside Target	157.41
Upside Target	157.53

Intraday share price targets for Grand Canyon (LOPE)

Target Type	Value
Downside Intraday Target	143.47
Downside Intraday Target	141.94
Upside Intraday Target	145.87
Upside Intraday Target	146.74
Downside Intraday Target	144.34

Weekly technical analysis of Grand Canyon (LOPE)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Aug 2024	145.01	143.78	145.20	142.80	0.201 times
30 Fri Aug 2024	145.01	143.52	145.20	140.18	0.752 times
23 Fri Aug 2024	142.29	140.21	143.31	138.00	0.867 times
16 Fri Aug 2024	139.82	142.64	145.78	139.63	0.969 times
09 Fri Aug 2024	143.49	146.64	151.39	141.63	1.122 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Grand Canyon (LOPE)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Aug 2024	145.01	156.33	157.53	138.00	0.918 times
31 Wed Jul 2024	155.95	139.54	157.41	138.44	0.92 times
28 Fri Jun 2024	139.91	143.16	145.73	133.19	0.884 times
31 Fri May 2024	142.46	130.02	156.56	130.02	1.166 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Grand Canyon (LOPE)

Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Grand Canyon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Grand Canyon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Grand Canyon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Grand Canyon in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Grand Canyon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.53 and Grand Canyon (LOPE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.

Grand Canyon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.