Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOPE) Grand Canyon complete technical analysis [charts+indicators] | Buy/Sell Grand Canyon | (LOPE) share price targets

Complete technical analysis of Grand Canyon (LOPE) by charts plus indicators, forecast predictions and share price targets for Grand Canyon (LOPE)

Grand Canyon trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-01-29 View latest technical analysis

10 day averaged volume of Grand Canyon is 127400

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	172.75	171.30	173.37	170.97	0.754 times
28 Tue Jan 2025	170.81	170.85	172.96	170.00	1.014 times
27 Mon Jan 2025	170.99	171.40	173.85	170.32	0.752 times
24 Fri Jan 2025	171.59	170.00	172.40	169.62	0.776 times
23 Thu Jan 2025	171.27	171.57	171.57	169.46	1.131 times
22 Wed Jan 2025	171.50	169.50	172.73	169.50	0.891 times
21 Tue Jan 2025	171.19	170.90	172.61	170.15	0.893 times
17 Fri Jan 2025	169.99	173.75	176.77	168.91	1.365 times
17 Fri Jan 2025	169.99	173.75	176.77	168.91	1.365 times
16 Thu Jan 2025	171.00	168.30	171.18	168.30	0.843 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 171.5, but if it comes below 171.5, then a intra day sell could be more profitable.
If you take a sell trade below 171.5, then use 171.5 as stoploss and 167.16 as target. However if you take a buy trade in stock , then use 171.5 as stoploss and 176.7 as target.

Share price targets for Grand Canyon (LOPE)

Target Type	Value
Downside Target	130.69
Downside Target	135.16
Downside Target	144.08
Downside Target	149.33
Downside Target	158.93
Downside Target	165.06
Downside Target	168.91
Downside Target	172.73
Upside Target	173.37
Upside Target	173.85
Upside Target	176.77

Intraday share price targets for Grand Canyon (LOPE)

Target Type	Value
Downside Intraday Target	170.55
Downside Intraday Target	168.35
Upside Intraday Target	174.4
Upside Intraday Target	176.05
Downside Intraday Target	172.2

Weekly technical analysis of Grand Canyon (LOPE)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	172.75	171.40	173.85	170.00	0.683 times
24 Fri Jan 2025	171.59	170.90	172.73	169.46	2.704 times
17 Fri Jan 2025	169.99	173.75	176.77	168.91	0.263 times
17 Fri Jan 2025	169.99	160.00	176.77	159.06	2.438 times
10 Fri Jan 2025	160.89	161.62	165.06	160.20	0.652 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Grand Canyon (LOPE)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	172.75	164.69	176.77	159.06	1.159 times
31 Tue Dec 2024	163.80	168.13	171.10	158.93	0.435 times
26 Tue Nov 2024	166.64	137.20	173.37	135.32	1.609 times
31 Thu Oct 2024	137.11	142.45	144.08	130.69	1.082 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Grand Canyon (LOPE)

Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Grand Canyon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Grand Canyon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Grand Canyon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Grand Canyon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Grand Canyon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.97 and Grand Canyon (LOPE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.

Grand Canyon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.