(LOPE) Grand Canyon complete technical analysis [charts+indicators] | Buy/Sell Grand Canyon | (LOPE) share price targets
Complete technical analysis of Grand Canyon (LOPE) by charts plus indicators, forecast predictions and share price targets for Grand Canyon (LOPE)
Grand Canyon trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Grand Canyon is 244940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 203.18 | 199.59 | 203.56 | 197.78 | 0.766 times |
| 29 Fri Aug 2025 | 201.57 | 201.31 | 201.66 | 194.45 | 1.354 times |
| 29 Fri Aug 2025 | 201.57 | 201.31 | 201.66 | 194.45 | 1.354 times |
| 28 Thu Aug 2025 | 200.74 | 203.23 | 203.48 | 199.53 | 0.516 times |
| 27 Wed Aug 2025 | 203.52 | 203.59 | 205.06 | 202.70 | 0.699 times |
| 26 Tue Aug 2025 | 203.88 | 203.12 | 205.15 | 202.99 | 1.181 times |
| 25 Mon Aug 2025 | 203.07 | 202.21 | 204.61 | 201.63 | 0.793 times |
| 22 Fri Aug 2025 | 203.39 | 205.99 | 207.12 | 202.44 | 1.194 times |
| 21 Thu Aug 2025 | 205.23 | 201.69 | 205.43 | 197.12 | 1.177 times |
| 20 Wed Aug 2025 | 201.47 | 202.68 | 203.70 | 200.05 | 0.745 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 205.9 as stoploss in an intra day sell trade for a target of 199.02. However, stock will show a bullish move above 205.9.
Share price targets for Grand Canyon (LOPE)
| Target Type | Value |
| Downside Target | 164.42 |
| Downside Target | 177.49 |
| Downside Target | 181.20 |
| Downside Target | 191.00 |
| Downside Target | 201.66 |
| Downside Target | 202.01 |
| Downside Target | 202.28 |
| Upside Target | 203.56 |
| Upside Target | 205.15 |
| Upside Target | 207.12 |
Intraday share price targets for Grand Canyon (LOPE)
| Target Type | Value |
| Downside Intraday Target | 199.45 |
| Downside Intraday Target | 195.73 |
| Upside Intraday Target | 205.23 |
| Upside Intraday Target | 207.29 |
| Downside Intraday Target | 201.51 |
Weekly technical analysis of Grand Canyon (LOPE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 203.18 | 199.59 | 203.56 | 197.78 | 0.566 times |
| 29 Fri Aug 2025 | 201.57 | 201.31 | 201.66 | 194.45 | 0.298 times |
| 29 Fri Aug 2025 | 201.57 | 202.21 | 205.15 | 194.45 | 0.901 times |
| 22 Fri Aug 2025 | 203.39 | 197.35 | 207.12 | 194.73 | 0.888 times |
| 15 Fri Aug 2025 | 197.64 | 197.56 | 199.39 | 192.18 | 0.607 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grand Canyon (LOPE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 203.18 | 199.59 | 203.56 | 197.78 | 0.028 times |
| 29 Fri Aug 2025 | 201.57 | 168.22 | 207.12 | 166.99 | 1.394 times |
| 31 Thu Jul 2025 | 168.63 | 189.06 | 191.00 | 164.42 | 1.058 times |
| 30 Mon Jun 2025 | 189.00 | 196.89 | 202.01 | 181.20 | 1.045 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grand Canyon (LOPE)
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Grand Canyon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grand Canyon in short term but the sell signal is initial and weak.
Grand Canyon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grand Canyon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grand Canyon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.85 and Grand Canyon (LOPE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Grand Canyon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grand Canyon in short term but the sell signal is initial and weak.
Grand Canyon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grand Canyon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grand Canyon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.85 and Grand Canyon (LOPE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.