(LOPE) Grand Canyon complete technical analysis [charts+indicators] | Buy/Sell Grand Canyon | (LOPE) share price targets
Complete technical analysis of Grand Canyon (LOPE) by charts plus indicators, forecast predictions and share price targets for Grand Canyon (LOPE)
Grand Canyon trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-14 View latest technical analysis
10 day averaged volume of Grand Canyon is 222182
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 213.24 | 207.60 | 214.24 | 206.45 | 1.032 times |
| 13 Mon Oct 2025 | 207.71 | 207.90 | 210.31 | 207.00 | 1.338 times |
| 10 Fri Oct 2025 | 207.86 | 208.04 | 209.39 | 205.97 | 1.579 times |
| 09 Thu Oct 2025 | 207.00 | 211.26 | 212.60 | 206.75 | 1.236 times |
| 08 Wed Oct 2025 | 211.00 | 209.23 | 212.05 | 208.49 | 0.922 times |
| 07 Tue Oct 2025 | 209.23 | 215.24 | 216.20 | 207.45 | 0.929 times |
| 06 Mon Oct 2025 | 215.99 | 217.24 | 218.63 | 215.63 | 0.985 times |
| 03 Fri Oct 2025 | 217.24 | 218.38 | 219.25 | 216.11 | 1.059 times |
| 02 Thu Oct 2025 | 218.37 | 217.25 | 220.23 | 215.78 | 0.319 times |
| 01 Wed Oct 2025 | 218.18 | 219.33 | 220.79 | 216.51 | 0.856 times |
My analysis of stock is bullish for shortterm, and stock might move up till 216.9 or till 221.7. Use a stoploss of 212.9 and if this stock hits its stoploss, then it can fall down till 208.89
Share price targets for Grand Canyon (LOPE)
| Target Type | Value |
| Downside Target | 164.42 |
| Downside Target | 181.20 |
| Downside Target | 191.00 |
| Downside Target | 197.78 |
| Downside Target | 202.01 |
| Downside Target | 213.19 |
| Upside Target | 214.24 |
| Upside Target | 217.29 |
| Upside Target | 218.63 |
| Upside Target | 220.22 |
| Upside Target | 220.79 |
Intraday share price targets for Grand Canyon (LOPE)
| Target Type | Value |
| Downside Intraday Target | 208.38 |
| Downside Intraday Target | 203.52 |
| Upside Intraday Target | 216.17 |
| Upside Intraday Target | 219.1 |
| Downside Intraday Target | 211.31 |
Weekly technical analysis of Grand Canyon (LOPE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 213.24 | 207.90 | 214.24 | 206.45 | 0.419 times |
| 10 Fri Oct 2025 | 207.86 | 217.24 | 218.63 | 205.97 | 1.523 times |
| 03 Fri Oct 2025 | 217.24 | 216.31 | 220.79 | 213.19 | 0.756 times |
| 26 Fri Sep 2025 | 216.94 | 209.93 | 217.29 | 208.70 | 0.821 times |
| 19 Fri Sep 2025 | 209.82 | 209.66 | 210.70 | 204.77 | 1.2 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grand Canyon (LOPE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 213.24 | 219.33 | 220.79 | 205.97 | 0.491 times |
| 30 Tue Sep 2025 | 219.52 | 199.59 | 220.22 | 197.78 | 0.697 times |
| 29 Fri Aug 2025 | 201.57 | 168.22 | 207.12 | 166.99 | 1.394 times |
| 31 Thu Jul 2025 | 168.63 | 189.06 | 191.00 | 164.42 | 1.058 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grand Canyon (LOPE)
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grand Canyon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grand Canyon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grand Canyon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grand Canyon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grand Canyon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.62 and Grand Canyon (LOPE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grand Canyon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grand Canyon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grand Canyon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grand Canyon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grand Canyon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.62 and Grand Canyon (LOPE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.