(LOPE) Grand Canyon complete technical analysis [charts+indicators] | Buy/Sell Grand Canyon | (LOPE) share price targets
Complete technical analysis of Grand Canyon (LOPE) by charts plus indicators, forecast predictions and share price targets for Grand Canyon (LOPE)
Grand Canyon trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Grand Canyon is 354400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 158.06 | 156.08 | 160.70 | 155.37 | 1.402 times |
| 28 Fri Nov 2025 | 157.74 | 157.36 | 159.21 | 155.87 | 0.496 times |
| 26 Wed Nov 2025 | 156.43 | 155.23 | 157.34 | 155.23 | 0.999 times |
| 25 Tue Nov 2025 | 155.23 | 155.79 | 160.55 | 154.77 | 1.112 times |
| 24 Mon Nov 2025 | 155.24 | 160.19 | 160.19 | 154.35 | 1.268 times |
| 21 Fri Nov 2025 | 160.19 | 159.08 | 161.29 | 159.08 | 1.155 times |
| 20 Thu Nov 2025 | 157.88 | 162.12 | 167.50 | 157.61 | 1.186 times |
| 19 Wed Nov 2025 | 161.69 | 163.69 | 165.30 | 160.95 | 1.203 times |
| 18 Tue Nov 2025 | 164.02 | 164.00 | 165.71 | 162.17 | 0.752 times |
| 17 Mon Nov 2025 | 163.11 | 167.60 | 167.71 | 162.87 | 0.951 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 156.6 as stoploss in an intra day buy trade for a target of 165.66. However, stock will show a bearish move below 156.6.
Share price targets for Grand Canyon (LOPE)
| Target Type | Value |
| Downside Target | 153.82 |
| Upside Target | 166.99 |
| Upside Target | 167.71 |
| Upside Target | 173.29 |
| Upside Target | 185.10 |
| Upside Target | 187.10 |
| Upside Target | 197.78 |
| Upside Target | 207.12 |
| Upside Target | 220.22 |
| Upside Target | 223.04 |
Intraday share price targets for Grand Canyon (LOPE)
| Target Type | Value |
| Downside Intraday Target | 155.39 |
| Downside Intraday Target | 152.71 |
| Upside Intraday Target | 160.72 |
| Upside Intraday Target | 163.37 |
| Downside Intraday Target | 158.04 |
Weekly technical analysis of Grand Canyon (LOPE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 158.06 | 156.08 | 160.70 | 155.37 | 0.362 times |
| 28 Fri Nov 2025 | 157.74 | 160.19 | 160.55 | 154.35 | 0.739 times |
| 21 Fri Nov 2025 | 160.19 | 167.60 | 167.71 | 157.61 | 0.96 times |
| 14 Fri Nov 2025 | 167.78 | 166.10 | 173.29 | 163.00 | 0.695 times |
| 07 Fri Nov 2025 | 166.10 | 183.26 | 187.10 | 153.82 | 5.231 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grand Canyon (LOPE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 158.06 | 156.08 | 160.70 | 155.37 | 0.062 times |
| 28 Fri Nov 2025 | 157.74 | 183.26 | 187.10 | 153.82 | 1.436 times |
| 31 Fri Oct 2025 | 188.30 | 219.33 | 223.04 | 185.10 | 1.194 times |
| 30 Tue Sep 2025 | 219.52 | 199.59 | 220.22 | 197.78 | 0.697 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grand Canyon (LOPE)
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grand Canyon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Grand Canyon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grand Canyon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grand Canyon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grand Canyon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.76 and Grand Canyon (LOPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grand Canyon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Grand Canyon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grand Canyon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grand Canyon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grand Canyon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.76 and Grand Canyon (LOPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.