(LRCX) Lam Research complete technical analysis [charts+indicators] | Buy/Sell Lam Research | (LRCX) share price targets
Complete technical analysis of Lam Research (LRCX) by charts plus indicators, forecast predictions and share price targets for Lam Research (LRCX)
Lam Research trades in USA in Technology sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Lam Research is 10479930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 159.75 | 156.88 | 160.10 | 153.15 | 0.951 times |
| 02 Tue Dec 2025 | 158.19 | 155.85 | 159.45 | 155.66 | 1.022 times |
| 01 Mon Dec 2025 | 154.79 | 154.85 | 156.79 | 153.25 | 0.708 times |
| 28 Fri Nov 2025 | 156.00 | 156.20 | 156.20 | 153.83 | 0.469 times |
| 26 Wed Nov 2025 | 155.15 | 153.52 | 156.97 | 152.50 | 0.362 times |
| 25 Tue Nov 2025 | 151.94 | 149.32 | 152.80 | 145.50 | 0.381 times |
| 24 Mon Nov 2025 | 150.38 | 145.60 | 152.56 | 144.43 | 2.204 times |
| 21 Fri Nov 2025 | 142.65 | 139.80 | 144.41 | 135.50 | 1.398 times |
| 20 Thu Nov 2025 | 139.59 | 153.46 | 154.37 | 138.30 | 1.307 times |
| 19 Wed Nov 2025 | 148.80 | 146.77 | 150.40 | 145.51 | 0.937 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 161.5 as stoploss in an intra day sell trade for a target of 154.16. However, stock will show a bullish move above 161.5.
Share price targets for Lam Research (LRCX)
| Target Type | Value |
| Downside Target | 92.47 |
| Downside Target | 108.02 |
| Downside Target | 131.02 |
| Downside Target | 134.21 |
| Downside Target | 144.43 |
| Downside Target | 153.15 |
| Downside Target | 156.97 |
| Upside Target | 160.10 |
| Upside Target | 165.22 |
| Upside Target | 166.92 |
| Upside Target | 167.15 |
Intraday share price targets for Lam Research (LRCX)
| Target Type | Value |
| Downside Intraday Target | 155.23 |
| Downside Intraday Target | 150.72 |
| Upside Intraday Target | 162.18 |
| Upside Intraday Target | 164.62 |
| Downside Intraday Target | 157.67 |
Weekly technical analysis of Lam Research (LRCX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 159.75 | 154.85 | 160.10 | 153.15 | 0.785 times |
| 28 Fri Nov 2025 | 156.00 | 145.60 | 156.97 | 144.43 | 0.583 times |
| 21 Fri Nov 2025 | 142.65 | 147.31 | 154.37 | 135.50 | 1.355 times |
| 14 Fri Nov 2025 | 148.26 | 164.56 | 167.15 | 145.37 | 1.778 times |
| 07 Fri Nov 2025 | 159.36 | 155.63 | 166.92 | 153.20 | 2.638 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lam Research (LRCX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 159.75 | 154.85 | 160.10 | 153.15 | 0.167 times |
| 28 Fri Nov 2025 | 156.00 | 155.63 | 167.15 | 135.50 | 0.683 times |
| 31 Fri Oct 2025 | 157.46 | 132.41 | 165.22 | 131.02 | 0.992 times |
| 30 Tue Sep 2025 | 133.90 | 95.77 | 134.21 | 94.11 | 1.024 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lam Research (LRCX)
Price action analysis of Lam Research ( (LRCX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lam Research ( (LRCX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lam Research ( (LRCX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lam Research ( (LRCX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lam Research stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lam Research in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lam Research Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Lam Research in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lam Research is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.23 and Lam Research (LRCX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lam Research (LRCX) stock. Volume based technical analysis of Lam Research (LRCX) stock is negative.
Lam Research Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lam Research ( (LRCX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lam Research ( (LRCX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lam Research ( (LRCX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lam Research ( (LRCX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lam Research stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lam Research in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lam Research Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Lam Research in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lam Research is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.23 and Lam Research (LRCX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lam Research (LRCX) stock. Volume based technical analysis of Lam Research (LRCX) stock is negative.
Lam Research Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.