(LSTR) Landstar System complete technical analysis [charts+indicators] | Buy/Sell Landstar System | (LSTR) share price targets
Complete technical analysis of Landstar System (LSTR) by charts plus indicators, forecast predictions and share price targets for Landstar System (LSTR)
Landstar System trades in USA in Transportation sector.
Showing technical analysis as on 2024-01-10 View latest technical analysis
10 day averaged volume of Landstar System is 239570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 188.99 | 187.32 | 189.86 | 184.72 | 1.341 times |
| 09 Tue Jan 2024 | 185.92 | 185.16 | 186.95 | 184.37 | 0.791 times |
| 08 Mon Jan 2024 | 186.77 | 183.68 | 186.80 | 183.19 | 0.867 times |
| 05 Fri Jan 2024 | 184.50 | 184.81 | 186.35 | 183.69 | 1.565 times |
| 04 Thu Jan 2024 | 185.39 | 184.32 | 185.96 | 183.48 | 1.178 times |
| 03 Wed Jan 2024 | 185.10 | 188.77 | 188.77 | 184.79 | 1.279 times |
| 02 Tue Jan 2024 | 189.43 | 190.96 | 192.40 | 187.82 | 1.129 times |
| 29 Fri Dec 2023 | 193.65 | 194.89 | 196.61 | 192.89 | 0.846 times |
| 29 Fri Dec 2023 | 193.65 | 194.89 | 196.61 | 192.89 | 0.846 times |
| 28 Thu Dec 2023 | 195.59 | 197.00 | 197.47 | 194.94 | 0.69 times |
My analysis of stock is bearish for shortterm, and stock might move down till 186.3 or till 180.5. Use a stoploss of 191.19 and if the stock hits stoploss, then it can shoot up till 196.06
Share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Target | 161.13 |
| Downside Target | 172.50 |
| Downside Target | 176.23 |
| Downside Target | 182.43 |
| Upside Target | 189.86 |
| Upside Target | 192.89 |
| Upside Target | 194.88 |
| Upside Target | 196.61 |
| Upside Target | 199.97 |
| Upside Target | 201.41 |
Intraday share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Intraday Target | 184.83 |
| Downside Intraday Target | 180.68 |
| Upside Intraday Target | 191.5 |
| Upside Intraday Target | 194.02 |
| Downside Intraday Target | 187.35 |
Weekly technical analysis of Landstar System (LSTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 188.99 | 183.68 | 189.86 | 183.19 | 0.582 times |
| 05 Fri Jan 2024 | 184.50 | 190.96 | 192.40 | 183.48 | 6.09 times |
| 29 Fri Dec 2023 | 193.65 | 194.89 | 196.61 | 192.89 | 0.282 times |
| 29 Fri Dec 2023 | 193.65 | 199.10 | 199.97 | 192.89 | 0.563 times |
| 22 Fri Dec 2023 | 198.87 | 192.46 | 201.41 | 189.86 | 0.752 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Landstar System (LSTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 188.99 | 190.96 | 192.40 | 183.19 | 0.364 times |
| 29 Fri Dec 2023 | 193.65 | 172.50 | 201.41 | 172.50 | 1.363 times |
| 30 Thu Nov 2023 | 172.65 | 164.59 | 176.23 | 163.37 | 0.753 times |
| 31 Tue Oct 2023 | 164.78 | 176.55 | 182.43 | 161.13 | 1.135 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Landstar System (LSTR)
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Landstar System stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Landstar System in short term but the sell signal is initial and weak.
Landstar System Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Landstar System in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Landstar System is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.26 and Landstar System (LSTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Landstar System stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Landstar System in short term but the sell signal is initial and weak.
Landstar System Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Landstar System in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Landstar System is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.26 and Landstar System (LSTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.