(LSTR) Landstar System complete technical analysis [charts+indicators] | Buy/Sell Landstar System | (LSTR) share price targets
Complete technical analysis of Landstar System (LSTR) by charts plus indicators, forecast predictions and share price targets for Landstar System (LSTR)
Landstar System trades in USA in Transportation sector.
Showing technical analysis as on 2024-02-14 View latest technical analysis
10 day averaged volume of Landstar System is 371690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 194.39 | 193.25 | 194.48 | 191.67 | 0.635 times |
| 13 Tue Feb 2024 | 191.84 | 189.58 | 192.59 | 187.50 | 0.824 times |
| 12 Mon Feb 2024 | 193.45 | 193.16 | 194.89 | 191.81 | 0.497 times |
| 09 Fri Feb 2024 | 192.93 | 190.41 | 193.04 | 188.01 | 0.697 times |
| 08 Thu Feb 2024 | 190.51 | 190.19 | 191.15 | 185.99 | 0.858 times |
| 07 Wed Feb 2024 | 190.45 | 193.83 | 194.37 | 190.27 | 0.875 times |
| 06 Tue Feb 2024 | 193.69 | 192.23 | 195.66 | 190.93 | 0.633 times |
| 05 Mon Feb 2024 | 192.66 | 190.76 | 193.03 | 188.91 | 0.786 times |
| 02 Fri Feb 2024 | 191.88 | 188.73 | 194.41 | 183.15 | 1.554 times |
| 01 Thu Feb 2024 | 191.01 | 189.00 | 191.88 | 181.39 | 2.24 times |
My analysis of stock is bullish for shortterm, and stock might move up till 196.5 or till 199.5. Use a stoploss of 193.94 and if this stock hits its stoploss, then it can fall down till 191.42
Share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Target | 161.13 |
| Downside Target | 172.50 |
| Downside Target | 176.23 |
| Downside Target | 181.39 |
| Upside Target | 194.89 |
| Upside Target | 195.08 |
| Upside Target | 195.66 |
| Upside Target | 197.16 |
| Upside Target | 200.43 |
| Upside Target | 201.41 |
Intraday share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Intraday Target | 189.63 |
| Downside Intraday Target | 184.87 |
| Upside Intraday Target | 197.02 |
| Upside Intraday Target | 199.65 |
| Downside Intraday Target | 192.26 |
Weekly technical analysis of Landstar System (LSTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 194.39 | 193.16 | 194.89 | 187.50 | 0.508 times |
| 09 Fri Feb 2024 | 192.93 | 190.76 | 195.66 | 185.99 | 0.621 times |
| 02 Fri Feb 2024 | 191.88 | 195.91 | 197.16 | 181.39 | 2.649 times |
| 26 Fri Jan 2024 | 197.11 | 195.02 | 200.43 | 194.93 | 0.736 times |
| 19 Fri Jan 2024 | 193.28 | 193.55 | 195.08 | 188.96 | 3.371 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Landstar System (LSTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 194.39 | 189.00 | 195.66 | 181.39 | 0.61 times |
| 31 Wed Jan 2024 | 191.72 | 190.96 | 200.43 | 183.19 | 1.09 times |
| 29 Fri Dec 2023 | 193.65 | 172.50 | 201.41 | 172.50 | 1.363 times |
| 30 Thu Nov 2023 | 172.65 | 164.59 | 176.23 | 163.37 | 0.753 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Landstar System (LSTR)
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Landstar System stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Landstar System in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Landstar System Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Landstar System in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Landstar System is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.93 and Landstar System (LSTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Landstar System stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Landstar System in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Landstar System Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Landstar System in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Landstar System is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.93 and Landstar System (LSTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.