(LSTR) Landstar System complete technical analysis [charts+indicators] | Buy/Sell Landstar System | (LSTR) share price targets
Complete technical analysis of Landstar System (LSTR) by charts plus indicators, forecast predictions and share price targets for Landstar System (LSTR)
Landstar System trades in USA in Transportation sector.
Showing technical analysis as on 2024-05-02 View latest technical analysis
10 day averaged volume of Landstar System is 337410
Date | Daily Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 177.00 | 174.19 | 178.29 | 172.31 | 1.029 times |
01 Wed May 2024 | 172.34 | 174.44 | 174.89 | 172.25 | 0.981 times |
30 Tue Apr 2024 | 174.41 | 177.13 | 178.48 | 174.21 | 0.876 times |
29 Mon Apr 2024 | 177.23 | 176.67 | 178.21 | 175.80 | 0.936 times |
26 Fri Apr 2024 | 177.26 | 176.33 | 178.36 | 175.84 | 0.928 times |
25 Thu Apr 2024 | 177.43 | 171.21 | 180.10 | 171.21 | 1.791 times |
24 Wed Apr 2024 | 171.10 | 171.37 | 172.52 | 168.47 | 1.231 times |
23 Tue Apr 2024 | 172.12 | 170.43 | 173.41 | 170.43 | 0.777 times |
22 Mon Apr 2024 | 171.41 | 171.57 | 173.39 | 170.72 | 0.848 times |
19 Fri Apr 2024 | 170.81 | 166.92 | 171.08 | 166.92 | 0.789 times |
My analysis of stock is bullish for shortterm, and stock might move up till 181.7 or till 188.4. Use a stoploss of 176.2 and if this stock hits its stoploss, then it can fall down till 170.67
Share price targets for Landstar System (LSTR)
Target Type | Value |
Downside Target | 165.39 |
Downside Target | 172.25 |
Upside Target | 177.14 |
Upside Target | 183.19 |
Upside Target | 186.05 |
Upside Target | 189.21 |
Upside Target | 192.25 |
Upside Target | 193.25 |
Upside Target | 196.83 |
Upside Target | 200.43 |
Intraday share price targets for Landstar System (LSTR)
Target Type | Value |
Downside Intraday Target | 173.34 |
Downside Intraday Target | 169.68 |
Upside Intraday Target | 179.57 |
Upside Intraday Target | 182.14 |
Downside Intraday Target | 175.91 |
Weekly technical analysis of Landstar System (LSTR)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 177.00 | 176.67 | 178.48 | 172.25 | 0.685 times |
26 Fri Apr 2024 | 177.26 | 171.57 | 180.10 | 168.47 | 1.28 times |
19 Fri Apr 2024 | 170.81 | 180.04 | 180.29 | 165.39 | 1.152 times |
12 Fri Apr 2024 | 178.91 | 188.17 | 189.21 | 177.14 | 1.16 times |
05 Fri Apr 2024 | 187.97 | 191.81 | 192.25 | 186.05 | 0.967 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Landstar System (LSTR)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 177.00 | 174.44 | 178.29 | 172.25 | 0.107 times |
30 Tue Apr 2024 | 174.41 | 191.81 | 192.25 | 165.39 | 1.186 times |
28 Thu Mar 2024 | 192.76 | 189.97 | 193.25 | 178.75 | 0.919 times |
29 Thu Feb 2024 | 190.20 | 189.00 | 196.83 | 181.39 | 0.994 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Landstar System (LSTR)
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Landstar System stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Landstar System in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Landstar System Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Landstar System in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Landstar System is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.42 and Landstar System (LSTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Landstar System stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Landstar System in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Landstar System Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Landstar System in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Landstar System is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.42 and Landstar System (LSTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.