(LSTR) Landstar System complete technical analysis [charts+indicators] | Buy/Sell Landstar System | (LSTR) share price targets
Complete technical analysis of Landstar System (LSTR) by charts plus indicators, forecast predictions and share price targets for Landstar System (LSTR)
Landstar System trades in USA in Transportation sector.
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Landstar System is 236004
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 180.59 | 181.02 | 182.54 | 179.57 | 0.538 times |
| 04 Tue Jun 2024 | 180.19 | 181.88 | 183.33 | 180.11 | 0.933 times |
| 03 Mon Jun 2024 | 181.66 | 182.23 | 182.23 | 179.93 | 0.716 times |
| 31 Fri May 2024 | 182.03 | 179.34 | 182.29 | 178.09 | 1.568 times |
| 30 Thu May 2024 | 178.15 | 176.85 | 180.09 | 176.18 | 0.969 times |
| 29 Wed May 2024 | 175.90 | 175.77 | 177.33 | 175.55 | 0.861 times |
| 28 Tue May 2024 | 178.17 | 180.08 | 180.08 | 177.44 | 1.111 times |
| 23 Thu May 2024 | 179.18 | 180.96 | 180.98 | 177.59 | 0.8 times |
| 22 Wed May 2024 | 180.81 | 178.73 | 182.37 | 178.26 | 0.833 times |
| 21 Tue May 2024 | 178.94 | 181.32 | 181.40 | 178.11 | 1.632 times |
My analysis of stock is bearish for shortterm, and stock might move down till 178.9 or till 175.9. Use a stoploss of 181.39 and if the stock hits stoploss, then it can shoot up till 183.9
Share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Target | 165.39 |
| Downside Target | 172.25 |
| Upside Target | 183.33 |
| Upside Target | 184.33 |
| Upside Target | 185.12 |
| Upside Target | 186.82 |
| Upside Target | 192.25 |
| Upside Target | 193.25 |
| Upside Target | 196.83 |
Intraday share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Intraday Target | 179 |
| Downside Intraday Target | 177.4 |
| Upside Intraday Target | 182.76 |
| Upside Intraday Target | 184.92 |
| Upside Intraday Target | 181.16 |
Weekly technical analysis of Landstar System (LSTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 180.59 | 182.23 | 183.33 | 179.57 | 0.485 times |
| 31 Fri May 2024 | 182.03 | 180.08 | 182.29 | 175.55 | 1.174 times |
| 23 Thu May 2024 | 179.18 | 183.06 | 184.33 | 177.59 | 0.816 times |
| 17 Fri May 2024 | 183.13 | 184.46 | 186.82 | 182.38 | 0.942 times |
| 10 Fri May 2024 | 184.57 | 181.30 | 185.12 | 179.42 | 0.723 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Landstar System (LSTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 180.59 | 182.23 | 183.33 | 179.57 | 0.098 times |
| 31 Fri May 2024 | 182.03 | 174.44 | 186.82 | 172.25 | 0.834 times |
| 30 Tue Apr 2024 | 174.41 | 191.81 | 192.25 | 165.39 | 1.186 times |
| 28 Thu Mar 2024 | 192.76 | 189.97 | 193.25 | 178.75 | 0.919 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Landstar System (LSTR)
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Landstar System stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Landstar System in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Landstar System Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Landstar System in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Landstar System is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.58 and Landstar System (LSTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Landstar System stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Landstar System in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Landstar System Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Landstar System in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Landstar System is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.58 and Landstar System (LSTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.