(LSTR) Landstar System complete technical analysis [charts+indicators] | Buy/Sell Landstar System | (LSTR) share price targets
Complete technical analysis of Landstar System (LSTR) by charts plus indicators, forecast predictions and share price targets for Landstar System (LSTR)
Landstar System trades in USA in Transportation sector.
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of Landstar System is 323920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 182.91 | 184.52 | 185.89 | 182.10 | 0.756 times |
| 17 Wed Jul 2024 | 186.03 | 188.34 | 189.16 | 185.21 | 1.034 times |
| 16 Tue Jul 2024 | 189.52 | 185.30 | 190.88 | 185.30 | 0.948 times |
| 15 Mon Jul 2024 | 184.44 | 181.07 | 186.51 | 181.07 | 1.08 times |
| 12 Fri Jul 2024 | 180.56 | 180.09 | 182.31 | 178.79 | 0.802 times |
| 11 Thu Jul 2024 | 178.57 | 174.52 | 179.28 | 172.62 | 1.11 times |
| 10 Wed Jul 2024 | 175.32 | 174.14 | 175.64 | 172.77 | 1.327 times |
| 09 Tue Jul 2024 | 173.24 | 177.61 | 179.53 | 172.98 | 1.098 times |
| 08 Mon Jul 2024 | 178.22 | 180.58 | 181.67 | 176.51 | 0.883 times |
| 05 Fri Jul 2024 | 180.31 | 183.82 | 183.82 | 179.74 | 1.323 times |
My analysis of stock is bullish for shortterm, and stock might move up till 185.9 or till 190.2. Use a stoploss of 182.24 and if this stock hits its stoploss, then it can fall down till 178.62
Share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Target | 165.39 |
| Downside Target | 172.25 |
| Downside Target | 178.75 |
| Upside Target | 186.32 |
| Upside Target | 186.57 |
| Upside Target | 186.81 |
| Upside Target | 186.82 |
| Upside Target | 190.88 |
| Upside Target | 192.25 |
| Upside Target | 193.25 |
Intraday share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Intraday Target | 179.03 |
| Downside Intraday Target | 175.14 |
| Upside Intraday Target | 188.84 |
| Upside Intraday Target | 194.76 |
| Upside Intraday Target | 184.95 |
Weekly technical analysis of Landstar System (LSTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 182.91 | 181.07 | 190.88 | 181.07 | 0.732 times |
| 12 Fri Jul 2024 | 180.56 | 180.58 | 182.31 | 172.62 | 3.037 times |
| 05 Fri Jul 2024 | 180.31 | 184.72 | 185.87 | 179.74 | 1.01 times |
| 03 Wed Jul 2024 | 184.17 | 184.31 | 186.32 | 182.90 | 0.32 times |
| 28 Fri Jun 2024 | 184.48 | 182.66 | 186.57 | 180.62 | 1.904 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Landstar System (LSTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 182.91 | 184.31 | 190.88 | 172.62 | 0.792 times |
| 28 Fri Jun 2024 | 184.48 | 182.23 | 186.81 | 173.43 | 0.965 times |
| 31 Fri May 2024 | 182.03 | 174.44 | 186.82 | 172.25 | 0.834 times |
| 30 Tue Apr 2024 | 174.41 | 191.81 | 192.25 | 165.39 | 1.186 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Landstar System (LSTR)
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Landstar System stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Landstar System in short term and the buy signal is strong.
Landstar System Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Landstar System in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Landstar System is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.61 and Landstar System (LSTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Landstar System stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Landstar System in short term and the buy signal is strong.
Landstar System Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Landstar System in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Landstar System is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.61 and Landstar System (LSTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.