(LSTR) Landstar System complete technical analysis [charts+indicators] | Buy/Sell Landstar System | (LSTR) share price targets
Complete technical analysis of Landstar System (LSTR) by charts plus indicators, forecast predictions and share price targets for Landstar System (LSTR)
Landstar System trades in USA in Transportation sector.
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Landstar System is 278773
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 184.59 | 185.52 | 185.52 | 180.32 | 0.637 times |
| 01 Thu Aug 2024 | 186.80 | 190.85 | 193.66 | 185.17 | 1.194 times |
| 31 Wed Jul 2024 | 190.25 | 183.01 | 194.86 | 183.01 | 1.27 times |
| 30 Tue Jul 2024 | 193.87 | 192.49 | 195.94 | 191.06 | 1.111 times |
| 29 Mon Jul 2024 | 191.14 | 192.66 | 193.72 | 190.85 | 0.885 times |
| 26 Fri Jul 2024 | 192.04 | 189.94 | 193.44 | 189.64 | 1.094 times |
| 25 Thu Jul 2024 | 189.92 | 184.17 | 193.40 | 184.17 | 1.207 times |
| 24 Wed Jul 2024 | 183.89 | 183.98 | 188.21 | 183.26 | 0.971 times |
| 23 Tue Jul 2024 | 184.15 | 184.74 | 186.41 | 183.96 | 0.859 times |
| 22 Mon Jul 2024 | 185.86 | 184.50 | 185.89 | 182.50 | 0.827 times |
My analysis of stock is bearish for shortterm, and stock might move down till 179.3 or till 172.8. Use a stoploss of 184.77 and if the stock hits stoploss, then it can shoot up till 190.2
Share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Target | 165.39 |
| Downside Target | 172.25 |
| Downside Target | 179.74 |
| Upside Target | 186.81 |
| Upside Target | 186.82 |
| Upside Target | 190.88 |
| Upside Target | 192.25 |
| Upside Target | 193.44 |
| Upside Target | 193.66 |
| Upside Target | 195.94 |
Intraday share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Intraday Target | 177.96 |
| Downside Intraday Target | 171.33 |
| Upside Intraday Target | 193.58 |
| Upside Intraday Target | 202.57 |
| Upside Intraday Target | 186.95 |
Weekly technical analysis of Landstar System (LSTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 184.59 | 192.66 | 195.94 | 180.32 | 1.028 times |
| 26 Fri Jul 2024 | 192.04 | 184.50 | 193.44 | 182.50 | 0.988 times |
| 19 Fri Jul 2024 | 184.00 | 181.07 | 190.88 | 180.95 | 0.828 times |
| 12 Fri Jul 2024 | 180.56 | 180.58 | 182.31 | 172.62 | 3.037 times |
| 05 Fri Jul 2024 | 180.31 | 184.72 | 185.87 | 179.74 | 1.01 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Landstar System (LSTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 184.59 | 190.85 | 193.66 | 180.32 | 0.079 times |
| 31 Wed Jul 2024 | 190.25 | 184.31 | 195.94 | 172.62 | 1.274 times |
| 28 Fri Jun 2024 | 184.48 | 182.23 | 186.81 | 173.43 | 0.965 times |
| 31 Fri May 2024 | 182.03 | 174.44 | 186.82 | 172.25 | 0.834 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Landstar System (LSTR)
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Landstar System stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Landstar System in short term but the sell signal is initial and weak.
Landstar System Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Landstar System in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Landstar System is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.62 and Landstar System (LSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Landstar System stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Landstar System in short term but the sell signal is initial and weak.
Landstar System Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Landstar System in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Landstar System is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.62 and Landstar System (LSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.