(LSTR) Landstar System complete technical analysis [charts+indicators] | Buy/Sell Landstar System | (LSTR) share price targets
Complete technical analysis of Landstar System (LSTR) by charts plus indicators, forecast predictions and share price targets for Landstar System (LSTR)
Landstar System trades in USA in Transportation sector.
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Landstar System is 230570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 186.93 | 186.09 | 189.86 | 185.12 | 0.766 times |
| 26 Thu Sep 2024 | 184.56 | 185.17 | 185.79 | 183.32 | 0.867 times |
| 25 Wed Sep 2024 | 183.15 | 186.09 | 186.83 | 182.67 | 0.68 times |
| 24 Tue Sep 2024 | 185.60 | 183.07 | 185.94 | 183.07 | 0.821 times |
| 23 Mon Sep 2024 | 182.29 | 180.71 | 183.08 | 178.40 | 1.076 times |
| 20 Fri Sep 2024 | 179.59 | 182.95 | 184.14 | 178.26 | 2.185 times |
| 19 Thu Sep 2024 | 184.24 | 185.38 | 186.57 | 183.88 | 0.797 times |
| 18 Wed Sep 2024 | 182.78 | 183.55 | 186.08 | 182.35 | 0.93 times |
| 17 Tue Sep 2024 | 184.12 | 184.94 | 186.61 | 183.74 | 0.774 times |
| 16 Mon Sep 2024 | 183.67 | 183.38 | 185.04 | 181.37 | 0.812 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 186.9, for a target of 184.6 or 182.68
Share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Target | 172.25 |
| Downside Target | 184.38 |
| Downside Target | 185.82 |
| Downside Target | 186.61 |
| Downside Target | 186.81 |
| Downside Target | 186.82 |
| Upside Target | 189.86 |
| Upside Target | 193.66 |
| Upside Target | 195.94 |
Intraday share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Intraday Target | 180.27 |
| Downside Intraday Target | 173.6 |
| Upside Intraday Target | 191.73 |
| Upside Intraday Target | 196.52 |
| Downside Intraday Target | 185.06 |
Weekly technical analysis of Landstar System (LSTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 186.93 | 180.71 | 189.86 | 178.40 | 0.766 times |
| 20 Fri Sep 2024 | 179.59 | 183.38 | 186.61 | 178.26 | 1.367 times |
| 13 Fri Sep 2024 | 182.37 | 180.00 | 185.82 | 175.84 | 1.252 times |
| 06 Fri Sep 2024 | 180.02 | 181.63 | 184.38 | 179.55 | 2.221 times |
| 30 Fri Aug 2024 | 182.56 | 180.69 | 182.75 | 179.70 | 0.303 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Landstar System (LSTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 186.93 | 181.63 | 189.86 | 175.84 | 0.747 times |
| 30 Fri Aug 2024 | 182.56 | 190.85 | 193.66 | 178.00 | 0.806 times |
| 31 Wed Jul 2024 | 190.25 | 184.31 | 195.94 | 172.62 | 1.274 times |
| 28 Fri Jun 2024 | 184.48 | 182.23 | 186.81 | 173.43 | 0.965 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Landstar System (LSTR)
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Landstar System stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Landstar System in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Landstar System Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Landstar System in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Landstar System is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.06 and Landstar System (LSTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Landstar System stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Landstar System in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Landstar System Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Landstar System in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Landstar System is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.06 and Landstar System (LSTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.