(LSTR) Landstar System complete technical analysis [charts+indicators] | Buy/Sell Landstar System | (LSTR) share price targets
Complete technical analysis of Landstar System (LSTR) by charts plus indicators, forecast predictions and share price targets for Landstar System (LSTR)
Landstar System trades in USA in Transportation sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Landstar System is 365560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 132.08 | 133.99 | 137.09 | 131.16 | 1.42 times |
| 04 Thu Sep 2025 | 134.36 | 131.21 | 134.37 | 129.01 | 0.8 times |
| 03 Wed Sep 2025 | 131.36 | 130.85 | 132.51 | 129.93 | 0.684 times |
| 02 Tue Sep 2025 | 131.54 | 131.46 | 132.31 | 130.54 | 0.688 times |
| 29 Fri Aug 2025 | 132.33 | 132.39 | 133.16 | 131.78 | 0.783 times |
| 29 Fri Aug 2025 | 132.33 | 132.39 | 133.16 | 131.78 | 0.783 times |
| 28 Thu Aug 2025 | 131.81 | 133.64 | 134.23 | 130.23 | 1.032 times |
| 27 Wed Aug 2025 | 133.08 | 132.43 | 133.82 | 131.95 | 1.853 times |
| 26 Tue Aug 2025 | 132.54 | 132.23 | 133.82 | 131.73 | 1.313 times |
| 25 Mon Aug 2025 | 132.93 | 135.32 | 135.32 | 132.81 | 0.933 times |
My analysis of stock is bullish for shortterm, and stock might move up till 133.6 or till 136.1. Use a stoploss of 131.48 and if this stock hits its stoploss, then it can fall down till 129.38
Share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Target | 123.43 |
| Downside Target | 127.46 |
| Upside Target | 134.34 |
| Upside Target | 135.32 |
| Upside Target | 137.09 |
| Upside Target | 137.33 |
| Upside Target | 144.35 |
| Upside Target | 148.00 |
| Upside Target | 148.41 |
Intraday share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Intraday Target | 128.36 |
| Downside Intraday Target | 124.65 |
| Upside Intraday Target | 136.44 |
| Upside Intraday Target | 140.81 |
| Upside Intraday Target | 132.73 |
Weekly technical analysis of Landstar System (LSTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 132.08 | 131.46 | 137.09 | 129.01 | 4.59 times |
| 29 Fri Aug 2025 | 132.33 | 132.39 | 133.16 | 131.78 | 0.132 times |
| 29 Fri Aug 2025 | 132.33 | 135.32 | 135.32 | 130.23 | 1.221 times |
| 22 Fri Aug 2025 | 135.76 | 129.63 | 137.33 | 127.46 | 1.127 times |
| 15 Fri Aug 2025 | 129.11 | 127.17 | 132.94 | 123.43 | 1.054 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Landstar System (LSTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 132.08 | 131.46 | 137.09 | 129.01 | 0.17 times |
| 29 Fri Aug 2025 | 132.33 | 132.84 | 137.33 | 123.43 | 0.829 times |
| 31 Thu Jul 2025 | 133.37 | 139.08 | 148.41 | 130.42 | 1.45 times |
| 30 Mon Jun 2025 | 139.02 | 137.75 | 144.35 | 134.34 | 0.811 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Landstar System (LSTR)
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Landstar System stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Landstar System in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Landstar System Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Landstar System in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Landstar System is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.5 and Landstar System (LSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Landstar System stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Landstar System in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Landstar System Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Landstar System in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Landstar System is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.5 and Landstar System (LSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.