(LSTR) Landstar System complete technical analysis [charts+indicators] | Buy/Sell Landstar System | (LSTR) share price targets
Complete technical analysis of Landstar System (LSTR) by charts plus indicators, forecast predictions and share price targets for Landstar System (LSTR)
Landstar System trades in USA in Transportation sector.
Showing technical analysis as on 2025-10-17 View latest technical analysis
10 day averaged volume of Landstar System is 469304
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 130.08 | 131.39 | 131.48 | 127.08 | 1.022 times |
| 16 Thu Oct 2025 | 130.84 | 130.10 | 136.70 | 128.61 | 1.624 times |
| 15 Wed Oct 2025 | 126.42 | 126.59 | 129.12 | 126.10 | 0.694 times |
| 14 Tue Oct 2025 | 127.06 | 123.69 | 127.81 | 123.69 | 0.59 times |
| 13 Mon Oct 2025 | 124.99 | 124.87 | 125.62 | 123.91 | 0.668 times |
| 10 Fri Oct 2025 | 124.13 | 129.84 | 130.24 | 123.47 | 1.225 times |
| 09 Thu Oct 2025 | 129.21 | 130.96 | 130.97 | 128.23 | 0.907 times |
| 08 Wed Oct 2025 | 130.95 | 123.25 | 133.53 | 122.78 | 1.839 times |
| 07 Tue Oct 2025 | 123.95 | 124.06 | 125.02 | 122.37 | 1.027 times |
| 06 Mon Oct 2025 | 123.87 | 122.52 | 125.42 | 121.34 | 0.604 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 127.8, but if it comes below 127.8, then a intra day sell could be more profitable.
If you take a sell trade below 127.8, then use 127.8 as stoploss and 124.46 as target. However if you take a buy trade in stock , then use 127.8 as stoploss and 131.8 as target.
Share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Target | 119.32 |
| Upside Target | 130.42 |
| Upside Target | 131.96 |
| Upside Target | 133.53 |
| Upside Target | 134.34 |
| Upside Target | 136.70 |
| Upside Target | 137.09 |
| Upside Target | 137.33 |
| Upside Target | 144.35 |
| Upside Target | 148.41 |
Intraday share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Intraday Target | 123.61 |
| Downside Intraday Target | 117.15 |
| Upside Intraday Target | 136.62 |
| Upside Intraday Target | 143.17 |
| Upside Intraday Target | 130.16 |
Weekly technical analysis of Landstar System (LSTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 130.08 | 124.87 | 136.70 | 123.69 | 0.821 times |
| 10 Fri Oct 2025 | 124.13 | 122.52 | 133.53 | 121.34 | 1.571 times |
| 03 Fri Oct 2025 | 122.63 | 122.83 | 124.41 | 120.01 | 0.754 times |
| 26 Fri Sep 2025 | 122.10 | 124.22 | 124.22 | 119.32 | 1.072 times |
| 19 Fri Sep 2025 | 124.67 | 129.34 | 131.96 | 124.24 | 1.199 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Landstar System (LSTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 130.08 | 122.37 | 136.70 | 120.01 | 0.707 times |
| 30 Tue Sep 2025 | 122.56 | 131.46 | 137.09 | 119.32 | 1.047 times |
| 29 Fri Aug 2025 | 132.33 | 132.84 | 137.33 | 123.43 | 0.829 times |
| 31 Thu Jul 2025 | 133.37 | 139.08 | 148.41 | 130.42 | 1.45 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Landstar System (LSTR)
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Landstar System stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Landstar System in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Landstar System Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Landstar System in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Landstar System is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.82 and Landstar System (LSTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Landstar System stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Landstar System in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Landstar System Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Landstar System in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Landstar System is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.82 and Landstar System (LSTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.