Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LSTR) Landstar System complete technical analysis [charts+indicators] | Buy/Sell Landstar System | (LSTR) share price targets

Complete technical analysis of Landstar System (LSTR) by charts plus indicators, forecast predictions and share price targets for Landstar System (LSTR)

Landstar System trades in USA in Transportation sector.

Showing technical analysis as on 2025-12-23 View latest technical analysis

10 day averaged volume of Landstar System is 483960

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	144.87	145.69	146.59	144.75	0.578 times
22 Mon Dec 2025	145.37	144.95	146.96	144.52	0.957 times
19 Fri Dec 2025	144.78	144.71	145.51	142.67	1.51 times
18 Thu Dec 2025	145.62	144.76	147.70	143.49	1.168 times
17 Wed Dec 2025	144.26	144.75	145.25	142.66	0.862 times
16 Tue Dec 2025	144.57	147.18	148.12	143.31	0.952 times
15 Mon Dec 2025	146.35	148.17	150.11	144.79	1.086 times
12 Fri Dec 2025	148.11	149.65	152.50	146.16	0.928 times
11 Thu Dec 2025	148.68	149.08	151.52	148.31	0.671 times
10 Wed Dec 2025	148.75	143.77	150.39	143.43	0.76 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 147.7 as stoploss in an intra day sell trade for a target of 141.55. However, stock will show a bullish move above 147.7.

Share price targets for Landstar System (LSTR)

Target Type	Value
Downside Target	119.32
Downside Target	130.07
Downside Target	137.09
Downside Target	141.84
Downside Target	142.66
Downside Target	143.02
Downside Target	144.52
Upside Target	146.96
Upside Target	150.11
Upside Target	152.50

Intraday share price targets for Landstar System (LSTR)

Target Type	Value
Downside Intraday Target	143.94
Downside Intraday Target	143.01
Upside Intraday Target	146.38
Upside Intraday Target	147.89
Upside Intraday Target	145.45

Weekly technical analysis of Landstar System (LSTR)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	144.87	144.95	146.96	144.52	0.275 times
19 Fri Dec 2025	144.78	148.17	150.11	142.66	1.126 times
12 Fri Dec 2025	148.11	141.84	152.50	141.84	1.063 times
05 Fri Dec 2025	142.04	130.39	143.02	130.07	1.87 times
28 Fri Nov 2025	130.84	126.55	132.31	125.80	0.56 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Landstar System (LSTR)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	144.87	130.39	152.50	130.07	1.107 times
28 Fri Nov 2025	130.84	125.72	132.56	121.12	0.618 times
31 Fri Oct 2025	128.43	122.37	138.14	120.01	1.466 times
30 Tue Sep 2025	122.56	131.46	137.09	119.32	1.047 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Landstar System (LSTR)

Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Landstar System stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Landstar System in short term but the sell signal is initial and weak.

Landstar System Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Landstar System in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Landstar System is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.98 and Landstar System (LSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.

Landstar System Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.