(LUV) Southwest Airlines complete technical analysis [charts+indicators] | Buy/Sell Southwest Airlines | (LUV) share price targets
Complete technical analysis of Southwest Airlines (LUV) by charts plus indicators, forecast predictions and share price targets for Southwest Airlines (LUV)
Southwest Airlines trades in USA in Transportation sector.
Showing technical analysis as on 2024-09-17 View latest technical analysis
10 day averaged volume of Southwest Airlines is 7597878
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 28.44 | 28.75 | 28.98 | 28.18 | 0.957 times |
| 16 Mon Sep 2024 | 28.54 | 28.65 | 28.86 | 28.37 | 0.573 times |
| 13 Fri Sep 2024 | 28.68 | 28.99 | 29.33 | 28.65 | 0.791 times |
| 12 Thu Sep 2024 | 28.87 | 29.30 | 29.40 | 28.32 | 1.011 times |
| 11 Wed Sep 2024 | 28.81 | 29.39 | 29.39 | 28.21 | 1.124 times |
| 10 Tue Sep 2024 | 29.25 | 29.76 | 29.77 | 28.25 | 0.972 times |
| 09 Mon Sep 2024 | 29.73 | 29.90 | 30.15 | 29.38 | 1.35 times |
| 06 Fri Sep 2024 | 29.70 | 29.81 | 30.38 | 29.43 | 1.119 times |
| 05 Thu Sep 2024 | 29.81 | 29.79 | 30.52 | 29.61 | 0.971 times |
| 04 Wed Sep 2024 | 29.51 | 29.38 | 29.90 | 29.29 | 0.797 times |
My analysis of stock is bearish for shortterm, and stock might move down till 27.9 or till 27. Use a stoploss of 28.76 and if the stock hits stoploss, then it can shoot up till 29.58
Share price targets for Southwest Airlines (LUV)
| Target Type | Value |
| Downside Target | 23.58 |
| Downside Target | 24.60 |
| Downside Target | 25.89 |
| Downside Target | 27.00 |
| Downside Target | 27.98 |
| Upside Target | 29.44 |
| Upside Target | 29.45 |
| Upside Target | 30.15 |
| Upside Target | 30.35 |
| Upside Target | 30.52 |
Intraday share price targets for Southwest Airlines (LUV)
| Target Type | Value |
| Downside Intraday Target | 28.09 |
| Downside Intraday Target | 27.73 |
| Upside Intraday Target | 28.89 |
| Upside Intraday Target | 29.33 |
| Upside Intraday Target | 28.53 |
Weekly technical analysis of Southwest Airlines (LUV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 28.44 | 28.65 | 28.98 | 28.18 | 0.291 times |
| 13 Fri Sep 2024 | 28.68 | 29.90 | 30.15 | 28.21 | 1.256 times |
| 06 Fri Sep 2024 | 29.70 | 29.51 | 30.52 | 29.21 | 5.37 times |
| 30 Fri Aug 2024 | 28.92 | 28.93 | 29.44 | 28.83 | 0.151 times |
| 30 Fri Aug 2024 | 28.92 | 28.20 | 29.45 | 27.98 | 0.703 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest Airlines (LUV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 28.44 | 29.51 | 30.52 | 28.18 | 0.34 times |
| 30 Fri Aug 2024 | 28.92 | 27.00 | 29.45 | 23.58 | 0.968 times |
| 31 Wed Jul 2024 | 26.94 | 28.64 | 28.83 | 25.89 | 1.248 times |
| 28 Fri Jun 2024 | 28.61 | 27.26 | 30.35 | 27.00 | 1.029 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Airlines (LUV)
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Airlines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southwest Airlines in short term but the sell signal is initial and weak.
Southwest Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Airlines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southwest Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.19 and Southwest Airlines (LUV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Airlines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southwest Airlines in short term but the sell signal is initial and weak.
Southwest Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Airlines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southwest Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.19 and Southwest Airlines (LUV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.