Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LUV) Southwest Airlines complete technical analysis [charts+indicators] | Buy/Sell Southwest Airlines | (LUV) share price targets

Complete technical analysis of Southwest Airlines (LUV) by charts plus indicators, forecast predictions and share price targets for Southwest Airlines (LUV)

Southwest Airlines trades in USA in Transportation sector.

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of Southwest Airlines is 11939000

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	33.49	34.45	34.58	33.25	0.949 times
10 Tue Jun 2025	34.36	33.62	34.62	33.52	0.901 times
09 Mon Jun 2025	33.57	33.67	33.82	33.16	0.816 times
06 Fri Jun 2025	33.48	32.97	33.53	32.84	0.77 times
05 Thu Jun 2025	32.46	32.19	32.91	32.18	0.859 times
04 Wed Jun 2025	32.27	32.44	32.71	32.17	0.826 times
03 Tue Jun 2025	32.60	32.95	32.96	32.47	0.943 times
02 Mon Jun 2025	33.11	33.45	33.60	32.83	1.093 times
30 Fri May 2025	33.38	33.33	33.62	33.08	1.66 times
29 Thu May 2025	33.71	33.60	34.33	33.44	1.118 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33.5 as stoploss in an intra day sell trade for a target of 32.64. However, stock will show a bullish move above 33.5.

Share price targets for Southwest Airlines (LUV)

Target Type	Value
Downside Target	23.82
Downside Target	27.65
Downside Target	29.29
Downside Target	30.32
Downside Target	31.07
Downside Target	32.17
Downside Target	33.16
Upside Target	33.60
Upside Target	34.33
Upside Target	34.62
Upside Target	35.00

Intraday share price targets for Southwest Airlines (LUV)

Target Type	Value
Downside Intraday Target	32.89
Downside Intraday Target	32.3
Upside Intraday Target	34.35
Upside Intraday Target	35.22
Upside Intraday Target	33.76

Weekly technical analysis of Southwest Airlines (LUV)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	33.49	33.67	34.62	33.16	0.594 times
06 Fri Jun 2025	33.48	33.45	33.60	32.17	0.907 times
30 Fri May 2025	33.38	31.47	34.33	31.44	1.086 times
23 Fri May 2025	30.95	32.38	32.89	30.32	0.969 times
16 Fri May 2025	32.67	32.00	32.81	31.07	1.271 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southwest Airlines (LUV)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	33.49	33.45	34.62	32.17	0.351 times
30 Fri May 2025	33.38	28.18	34.33	28.14	0.791 times
30 Wed Apr 2025	27.96	32.72	33.16	23.82	1.032 times
31 Mon Mar 2025	33.58	30.53	35.00	27.65	1.823 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southwest Airlines (LUV)

Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Southwest Airlines in short term and the buy signal is strong.

Southwest Airlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Southwest Airlines in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Southwest Airlines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.26 and Southwest Airlines (LUV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.

Southwest Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.