Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LUV) Southwest Airlines complete technical analysis [charts+indicators] | Buy/Sell Southwest Airlines | (LUV) share price targets

Complete technical analysis of Southwest Airlines (LUV) by charts plus indicators, forecast predictions and share price targets for Southwest Airlines (LUV)

Southwest Airlines trades in USA in Transportation sector.

Showing technical analysis as on 2025-09-08 View latest technical analysis

10 day averaged volume of Southwest Airlines is 6377720

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	31.71	31.27	31.86	31.20	1.463 times
05 Fri Sep 2025	31.39	31.23	31.86	30.99	1.259 times
04 Thu Sep 2025	31.12	32.37	32.68	30.90	1.646 times
03 Wed Sep 2025	32.33	32.16	33.35	32.12	0.685 times
02 Tue Sep 2025	32.25	32.32	32.94	31.70	1.129 times
29 Fri Aug 2025	32.90	33.02	33.07	32.63	0.574 times
29 Fri Aug 2025	32.90	33.02	33.07	32.63	0.575 times
28 Thu Aug 2025	32.98	33.35	33.35	32.54	0.816 times
27 Wed Aug 2025	33.19	33.37	33.64	33.03	0.814 times
26 Tue Aug 2025	33.40	32.53	33.51	32.49	1.283 times

My analysis of stock is bearish for shortterm, and stock might move down till 31.1 or till 30. Use a stoploss of 31.93 and if the stock hits stoploss, then it can shoot up till 32.79

Share price targets for Southwest Airlines (LUV)

Target Type	Value
Downside Target	28.14
Downside Target	28.98
Downside Target	30.37
Upside Target	31.86
Upside Target	33.07
Upside Target	33.35
Upside Target	33.64
Upside Target	34.33
Upside Target	34.62
Upside Target	37.96

Intraday share price targets for Southwest Airlines (LUV)

Target Type	Value
Downside Intraday Target	31.32
Downside Intraday Target	30.93
Upside Intraday Target	31.98
Upside Intraday Target	32.25
Downside Intraday Target	31.59

Weekly technical analysis of Southwest Airlines (LUV)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	31.71	31.27	31.86	31.20	0.31 times
05 Fri Sep 2025	31.39	32.32	33.35	30.90	8.225 times
29 Fri Aug 2025	32.90	33.02	33.07	32.63	0.122 times
29 Fri Aug 2025	32.90	32.42	33.64	32.42	0.938 times
22 Fri Aug 2025	32.77	31.34	32.87	30.55	0.767 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southwest Airlines (LUV)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	31.71	32.32	33.35	30.90	0.26 times
29 Fri Aug 2025	32.90	30.28	33.64	28.98	0.526 times
31 Thu Jul 2025	30.93	32.21	37.96	30.37	1.353 times
30 Mon Jun 2025	32.44	33.45	34.62	30.72	0.875 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southwest Airlines (LUV)

Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Southwest Airlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Southwest Airlines in short term and the sell signal is strong.

Southwest Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Southwest Airlines in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Southwest Airlines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.24 and Southwest Airlines (LUV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.

Southwest Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.