Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LUV) Southwest Airlines complete technical analysis [charts+indicators] | Buy/Sell Southwest Airlines | (LUV) share price targets

Complete technical analysis of Southwest Airlines (LUV) by charts plus indicators, forecast predictions and share price targets for Southwest Airlines (LUV)

Southwest Airlines trades in USA in Transportation sector.

Showing technical analysis as on 2025-09-26 View latest technical analysis

10 day averaged volume of Southwest Airlines is 11161520

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	32.53	32.14	32.60	32.00	0.611 times
25 Thu Sep 2025	31.93	32.88	32.88	31.66	0.886 times
24 Wed Sep 2025	33.06	33.38	33.90	32.97	0.758 times
23 Tue Sep 2025	33.34	32.25	33.41	32.24	1.137 times
22 Mon Sep 2025	32.30	32.25	32.45	31.91	0.966 times
19 Fri Sep 2025	32.52	32.49	32.75	31.98	2.008 times
18 Thu Sep 2025	32.27	32.20	32.40	31.64	0.808 times
17 Wed Sep 2025	32.12	31.74	32.63	31.56	0.976 times
16 Tue Sep 2025	31.57	31.51	31.71	30.71	0.731 times
15 Mon Sep 2025	31.43	31.76	31.79	31.19	0.798 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.7 as stoploss in an intra day sell trade for a target of 32.01. However, stock will show a bullish move above 32.7.

Share price targets for Southwest Airlines (LUV)

Target Type	Value
Downside Target	28.14
Downside Target	28.98
Downside Target	30.37
Downside Target	31.66
Downside Target	32.46
Upside Target	33.35
Upside Target	33.64
Upside Target	33.90
Upside Target	34.33
Upside Target	34.62
Upside Target	37.96

Intraday share price targets for Southwest Airlines (LUV)

Target Type	Value
Downside Intraday Target	31.49
Downside Intraday Target	30.46
Upside Intraday Target	33.73
Upside Intraday Target	34.94
Upside Intraday Target	32.7

Weekly technical analysis of Southwest Airlines (LUV)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	32.53	32.25	33.90	31.66	0.819 times
19 Fri Sep 2025	32.52	31.76	32.75	30.71	1.301 times
12 Fri Sep 2025	31.66	31.27	32.46	30.58	1.517 times
05 Fri Sep 2025	31.39	32.32	33.35	30.90	8.225 times
29 Fri Aug 2025	32.90	33.02	33.07	32.63	0.122 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southwest Airlines (LUV)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	32.53	32.32	33.90	30.58	1.213 times
29 Fri Aug 2025	32.90	30.28	33.64	28.98	0.526 times
31 Thu Jul 2025	30.93	32.21	37.96	30.37	1.353 times
30 Mon Jun 2025	32.44	33.45	34.62	30.72	0.875 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southwest Airlines (LUV)

Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Southwest Airlines in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southwest Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Southwest Airlines in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Southwest Airlines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.36 and Southwest Airlines (LUV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.

Southwest Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.