(MAC) Macerich Company complete technical analysis [charts+indicators] | Buy/Sell Macerich Company | (MAC) share price targets
Complete technical analysis of Macerich Company (MAC) by charts plus indicators, forecast predictions and share price targets for Macerich Company (MAC)
Macerich Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-24 View latest technical analysis
10 day averaged volume of Macerich Company is 2595000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 20.23 | 20.06 | 20.25 | 19.89 | 0.181 times |
| 23 Mon Dec 2024 | 20.06 | 20.12 | 20.27 | 19.90 | 0.454 times |
| 20 Fri Dec 2024 | 20.26 | 19.80 | 20.72 | 19.77 | 3.018 times |
| 19 Thu Dec 2024 | 19.92 | 20.20 | 20.45 | 19.92 | 0.995 times |
| 18 Wed Dec 2024 | 20.03 | 21.40 | 21.51 | 19.67 | 1.414 times |
| 17 Tue Dec 2024 | 21.36 | 21.59 | 21.80 | 21.35 | 1.066 times |
| 16 Mon Dec 2024 | 21.66 | 21.49 | 21.77 | 21.40 | 0.934 times |
| 13 Fri Dec 2024 | 21.50 | 20.91 | 21.50 | 20.83 | 0.433 times |
| 12 Thu Dec 2024 | 21.00 | 21.35 | 21.46 | 20.94 | 0.438 times |
| 11 Wed Dec 2024 | 21.35 | 21.31 | 21.47 | 21.13 | 0.532 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.1 as stoploss in an intra day buy trade for a target of 20.78. However, stock will show a bearish move below 20.1.
Share price targets for Macerich Company (MAC)
| Target Type | Value |
| Downside Target | 13.85 |
| Downside Target | 14.92 |
| Downside Target | 16.46 |
| Downside Target | 17.29 |
| Downside Target | 18.08 |
| Downside Target | 19.10 |
| Downside Target | 19.67 |
| Upside Target | 21.40 |
| Upside Target | 21.54 |
| Upside Target | 21.80 |
| Upside Target | 22.27 |
Intraday share price targets for Macerich Company (MAC)
| Target Type | Value |
| Downside Intraday Target | 19.99 |
| Downside Intraday Target | 19.75 |
| Upside Intraday Target | 20.37 |
| Upside Intraday Target | 20.51 |
| Downside Intraday Target | 20.13 |
Weekly technical analysis of Macerich Company (MAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 20.23 | 20.12 | 20.27 | 19.89 | 0.086 times |
| 20 Fri Dec 2024 | 20.26 | 21.49 | 21.80 | 19.67 | 2.387 times |
| 13 Fri Dec 2024 | 21.50 | 22.25 | 22.27 | 20.83 | 15.566 times |
| 05 Thu Dec 2024 | 21.49 | 21.02 | 21.54 | 20.92 | 0.046 times |
| 26 Tue Nov 2024 | 20.93 | 21.03 | 21.40 | 20.52 | 0.879 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macerich Company (MAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 20.23 | 21.02 | 22.27 | 19.67 | 0.596 times |
| 26 Tue Nov 2024 | 20.93 | 18.77 | 21.40 | 18.08 | 1.834 times |
| 31 Thu Oct 2024 | 18.70 | 18.22 | 19.10 | 17.29 | 0.707 times |
| 30 Mon Sep 2024 | 18.24 | 15.67 | 18.33 | 14.92 | 1.225 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macerich Company (MAC)
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macerich Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macerich Company in short term but the sell signal is initial and weak.
Macerich Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macerich Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macerich Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.59 and Macerich Company (MAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macerich Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macerich Company in short term but the sell signal is initial and weak.
Macerich Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macerich Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macerich Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.59 and Macerich Company (MAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.