(MAC) Macerich Company complete technical analysis [charts+indicators] | Buy/Sell Macerich Company | (MAC) share price targets
Complete technical analysis of Macerich Company (MAC) by charts plus indicators, forecast predictions and share price targets for Macerich Company (MAC)
Macerich Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-31 View latest technical analysis
10 day averaged volume of Macerich Company is 2413350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 17.17 | 16.99 | 17.40 | 16.82 | 1.399 times |
| 28 Fri Mar 2025 | 17.08 | 17.36 | 17.37 | 16.88 | 0.412 times |
| 26 Wed Mar 2025 | 17.40 | 17.51 | 17.63 | 17.26 | 0.332 times |
| 24 Mon Mar 2025 | 17.80 | 17.32 | 17.81 | 17.32 | 0.697 times |
| 21 Fri Mar 2025 | 17.21 | 17.08 | 17.38 | 16.82 | 2.318 times |
| 20 Thu Mar 2025 | 17.28 | 17.26 | 17.59 | 17.14 | 1.331 times |
| 19 Wed Mar 2025 | 17.40 | 17.16 | 17.53 | 16.93 | 0.786 times |
| 18 Tue Mar 2025 | 17.17 | 17.16 | 17.52 | 16.93 | 1.232 times |
| 17 Mon Mar 2025 | 17.11 | 16.50 | 17.20 | 16.47 | 0.978 times |
| 14 Fri Mar 2025 | 16.49 | 16.44 | 16.60 | 16.30 | 0.875 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.6 or till 15.8. Use a stoploss of 17.21 and if the stock hits stoploss, then it can shoot up till 17.85
Share price targets for Macerich Company (MAC)
| Target Type | Value |
| Downside Target | 15.71 |
| Downside Target | 16.47 |
| Upside Target | 18.08 |
| Upside Target | 18.51 |
| Upside Target | 19.02 |
| Upside Target | 19.67 |
| Upside Target | 21.00 |
| Upside Target | 21.12 |
| Upside Target | 21.40 |
| Upside Target | 22.27 |
Intraday share price targets for Macerich Company (MAC)
| Target Type | Value |
| Downside Intraday Target | 16.86 |
| Downside Intraday Target | 16.55 |
| Upside Intraday Target | 17.44 |
| Upside Intraday Target | 17.71 |
| Downside Intraday Target | 17.13 |
Weekly technical analysis of Macerich Company (MAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 17.17 | 16.99 | 17.40 | 16.82 | 0.971 times |
| 28 Fri Mar 2025 | 17.08 | 17.32 | 17.81 | 16.88 | 0.217 times |
| 21 Fri Mar 2025 | 17.21 | 16.50 | 17.59 | 16.47 | 0.963 times |
| 14 Fri Mar 2025 | 16.49 | 16.51 | 17.05 | 15.71 | 1.234 times |
| 07 Fri Mar 2025 | 16.88 | 17.95 | 18.51 | 16.56 | 0.736 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macerich Company (MAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 17.17 | 17.95 | 18.51 | 15.71 | 1.446 times |
| 28 Fri Feb 2025 | 18.04 | 20.38 | 21.00 | 17.18 | 0.976 times |
| 31 Fri Jan 2025 | 20.78 | 20.12 | 21.12 | 19.02 | 1.138 times |
| 31 Tue Dec 2024 | 19.92 | 21.02 | 22.27 | 19.67 | 0.668 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macerich Company (MAC)
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macerich Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Macerich Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macerich Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macerich Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macerich Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.19 and Macerich Company (MAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macerich Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Macerich Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macerich Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macerich Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macerich Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.19 and Macerich Company (MAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.