Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAGS) Magal Security complete technical analysis [charts+indicators] | Buy/Sell Magal Security | (MAGS) share price targets

Complete technical analysis of Magal Security (MAGS) by charts plus indicators, forecast predictions and share price targets for Magal Security (MAGS)

Magal Security trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-01-17 View latest technical analysis

10 day averaged volume of Magal Security is 2403350

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	55.44	55.60	55.81	55.06	1.175 times
17 Fri Jan 2025	55.44	55.60	55.81	55.06	1.175 times
16 Thu Jan 2025	54.45	55.49	55.50	54.43	0.908 times
15 Wed Jan 2025	55.51	54.60	55.59	54.34	1.256 times
14 Tue Jan 2025	53.57	54.60	54.72	53.24	0.848 times
13 Mon Jan 2025	54.11	53.42	54.16	53.16	0.792 times
10 Fri Jan 2025	54.38	54.70	54.99	53.63	0.964 times
08 Wed Jan 2025	55.04	55.17	55.56	54.57	0.721 times
08 Wed Jan 2025	55.04	55.17	55.56	54.57	0.721 times
07 Tue Jan 2025	55.15	56.73	56.83	54.92	1.287 times

Share price targets for Magal Security (MAGS)

Target Type	Value
Downside Target	42.22
Downside Target	46.25
Downside Target	47.38
Downside Target	49.98
Downside Target	52.58
Upside Target	55.56
Upside Target	55.72
Upside Target	55.81
Upside Target	56.95
Upside Target	58.69

Intraday share price targets for Magal Security (MAGS)

Target Type	Value
Downside Intraday Target	55.06
Downside Intraday Target	54.69
Upside Intraday Target	55.81
Upside Intraday Target	56.19
Downside Intraday Target	55.44

Weekly technical analysis of Magal Security (MAGS)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	55.44	55.60	55.81	55.06	0.236 times
17 Fri Jan 2025	55.44	53.42	55.81	53.16	2.956 times
10 Fri Jan 2025	54.38	55.17	55.56	53.63	0.505 times
08 Wed Jan 2025	55.04	56.32	56.95	54.57	0.856 times
03 Fri Jan 2025	55.54	54.99	55.72	53.52	0.919 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magal Security (MAGS)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	55.44	54.58	56.95	53.16	0.719 times
31 Tue Dec 2024	54.42	55.08	58.69	54.32	2.408 times
26 Tue Nov 2024	51.45	47.92	52.58	47.38	1.187 times
31 Thu Oct 2024	47.46	47.69	49.98	46.25	1.113 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magal Security (MAGS)

Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Magal Security ( (MAGS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magal Security ( (MAGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Magal Security stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Magal Security in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Magal Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Magal Security in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Magal Security is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.89 and Magal Security (MAGS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Magal Security (MAGS) stock. Volume based technical analysis of Magal Security (MAGS) stock is negative.

Magal Security Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.