Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAGS) Magal Security complete technical analysis [charts+indicators] | Buy/Sell Magal Security | (MAGS) share price targets

Complete technical analysis of Magal Security (MAGS) by charts plus indicators, forecast predictions and share price targets for Magal Security (MAGS)

Magal Security trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-01-30 View latest technical analysis

10 day averaged volume of Magal Security is 2370830

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	55.63	55.96	56.08	54.75	0.737 times
29 Wed Jan 2025	55.64	55.98	55.98	55.09	0.767 times
28 Tue Jan 2025	56.22	54.93	56.29	54.55	1.147 times
27 Mon Jan 2025	54.58	53.88	55.16	53.80	1.477 times
24 Fri Jan 2025	56.32	56.66	56.97	56.12	0.693 times
23 Thu Jan 2025	56.56	56.27	56.56	56.10	0.587 times
22 Wed Jan 2025	56.44	55.93	56.67	55.93	0.94 times
21 Tue Jan 2025	55.59	55.74	55.77	54.78	1.086 times
17 Fri Jan 2025	55.44	55.60	55.81	55.06	1.191 times
17 Fri Jan 2025	55.44	55.60	55.81	55.06	1.191 times

My analysis of stock is bullish for shortterm, and stock might move up till 56.2 or till 57.2. Use a stoploss of 55.37 and if this stock hits its stoploss, then it can fall down till 54.54

Share price targets for Magal Security (MAGS)

Target Type	Value
Downside Target	42.22
Downside Target	46.25
Downside Target	47.38
Downside Target	49.98
Downside Target	52.58
Downside Target	55.56
Upside Target	55.81
Upside Target	56.29
Upside Target	56.97
Upside Target	58.69

Intraday share price targets for Magal Security (MAGS)

Target Type	Value
Downside Intraday Target	54.19
Downside Intraday Target	52.75
Upside Intraday Target	56.68
Upside Intraday Target	57.73
Downside Intraday Target	55.24

Weekly technical analysis of Magal Security (MAGS)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	55.63	53.88	56.29	53.80	1.249 times
24 Fri Jan 2025	56.32	55.74	56.97	54.78	2.775 times
17 Fri Jan 2025	55.44	55.60	55.81	55.06	0.236 times
17 Fri Jan 2025	55.44	53.42	55.81	53.16	2.956 times
10 Fri Jan 2025	54.38	55.17	55.56	53.63	0.505 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magal Security (MAGS)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	55.63	54.58	56.97	53.16	1.119 times
31 Tue Dec 2024	54.42	55.08	58.69	54.32	2.408 times
26 Tue Nov 2024	51.45	47.92	52.58	47.38	1.187 times
31 Thu Oct 2024	47.46	47.69	49.98	46.25	1.113 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magal Security (MAGS)

Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Magal Security ( (MAGS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Magal Security ( (MAGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Magal Security stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Magal Security in short term but the sell signal is initial and weak.

Magal Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Magal Security in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Magal Security is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.67 and Magal Security (MAGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Magal Security (MAGS) stock. Volume based technical analysis of Magal Security (MAGS) stock is negative.

Magal Security Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.