(MAGS) Magal Security complete technical analysis [charts+indicators] | Buy/Sell Magal Security | (MAGS) share price targets
Complete technical analysis of Magal Security (MAGS) by charts plus indicators, forecast predictions and share price targets for Magal Security (MAGS)
Magal Security trades in USA in Consumer Durables sector.
10 day averaged volume of Magal Security is 2327230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 55.65 | 56.18 | 56.79 | 55.45 | 0.985 times |
| 30 Thu Jan 2025 | 55.63 | 55.96 | 56.08 | 54.75 | 0.751 times |
| 29 Wed Jan 2025 | 55.64 | 55.98 | 55.98 | 55.09 | 0.782 times |
| 28 Tue Jan 2025 | 56.22 | 54.93 | 56.29 | 54.55 | 1.169 times |
| 27 Mon Jan 2025 | 54.58 | 53.88 | 55.16 | 53.80 | 1.505 times |
| 24 Fri Jan 2025 | 56.32 | 56.66 | 56.97 | 56.12 | 0.706 times |
| 23 Thu Jan 2025 | 56.56 | 56.27 | 56.56 | 56.10 | 0.598 times |
| 22 Wed Jan 2025 | 56.44 | 55.93 | 56.67 | 55.93 | 0.957 times |
| 21 Tue Jan 2025 | 55.59 | 55.74 | 55.77 | 54.78 | 1.106 times |
| 17 Fri Jan 2025 | 55.44 | 55.60 | 55.81 | 55.06 | 1.213 times |
My analysis of stock is bullish for shortterm, and stock might move up till 56.2 or till 57.2. Use a stoploss of 55.37 and if this stock hits its stoploss, then it can fall down till 54.54
Share price targets for Magal Security (MAGS)
| Target Type | Value |
| Downside Target | 42.22 |
| Downside Target | 46.25 |
| Downside Target | 47.38 |
| Downside Target | 49.98 |
| Downside Target | 52.58 |
| Downside Target | 55.56 |
| Upside Target | 55.81 |
| Upside Target | 56.79 |
| Upside Target | 56.97 |
| Upside Target | 58.69 |
Intraday share price targets for Magal Security (MAGS)
| Target Type | Value |
| Downside Intraday Target | 54.04 |
| Downside Intraday Target | 52.42 |
| Upside Intraday Target | 57.03 |
| Upside Intraday Target | 58.4 |
| Downside Intraday Target | 55.41 |
Weekly technical analysis of Magal Security (MAGS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 55.65 | 53.88 | 56.79 | 53.80 | 1.542 times |
| 24 Fri Jan 2025 | 56.32 | 55.74 | 56.97 | 54.78 | 2.775 times |
| 17 Fri Jan 2025 | 55.44 | 55.60 | 55.81 | 55.06 | 0.236 times |
| 17 Fri Jan 2025 | 55.44 | 53.42 | 55.81 | 53.16 | 2.956 times |
| 10 Fri Jan 2025 | 54.38 | 55.17 | 55.56 | 53.63 | 0.505 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Magal Security (MAGS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 55.65 | 54.58 | 56.97 | 53.16 | 1.171 times |
| 31 Tue Dec 2024 | 54.42 | 55.08 | 58.69 | 54.32 | 2.408 times |
| 26 Tue Nov 2024 | 51.45 | 47.92 | 52.58 | 47.38 | 1.187 times |
| 31 Thu Oct 2024 | 47.46 | 47.69 | 49.98 | 46.25 | 1.113 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magal Security (MAGS)
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magal Security ( (MAGS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magal Security ( (MAGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magal Security stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magal Security in short term but the sell signal is initial and weak.
Magal Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Magal Security in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magal Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.7 and Magal Security (MAGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Magal Security (MAGS) stock. Volume based technical analysis of Magal Security (MAGS) stock is negative.
Magal Security Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magal Security ( (MAGS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magal Security ( (MAGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magal Security stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magal Security in short term but the sell signal is initial and weak.
Magal Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Magal Security in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magal Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.7 and Magal Security (MAGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Magal Security (MAGS) stock. Volume based technical analysis of Magal Security (MAGS) stock is negative.
Magal Security Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.