Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAIN) Main Street complete technical analysis [charts+indicators] | Buy/Sell Main Street | (MAIN) share price targets

Complete technical analysis of Main Street (MAIN) by charts plus indicators, forecast predictions and share price targets for Main Street (MAIN)

Main Street trades in USA in N A sector.

Showing technical analysis as on 2025-08-25 View latest technical analysis

10 day averaged volume of Main Street is 503030

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	64.00	65.26	65.37	64.00	1.304 times
22 Fri Aug 2025	65.09	65.65	66.36	65.07	1.154 times
21 Thu Aug 2025	65.65	65.57	66.03	65.20	0.888 times
20 Wed Aug 2025	65.39	65.11	65.62	64.73	0.802 times
19 Tue Aug 2025	65.23	66.13	66.20	65.04	1.364 times
18 Mon Aug 2025	65.63	66.25	66.59	65.61	1.074 times
15 Fri Aug 2025	66.10	67.14	67.48	66.10	0.776 times
14 Thu Aug 2025	67.15	67.51	67.77	67.06	0.772 times
13 Wed Aug 2025	67.54	67.00	67.68	66.70	1.108 times
12 Tue Aug 2025	66.66	66.10	66.68	65.98	0.745 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 64.1, but if it comes above 64.1, then a intra day buy could be more profitable.
If you take a sell trade below 64.1, then use 64.1 as stoploss and 62.8 as target. However if you take a buy trade in stock , then use 64.1 as stoploss and 65.21 as target.

Share price targets for Main Street (MAIN)

Target Type	Value
Downside Target	47.00
Downside Target	51.44
Downside Target	55.61
Downside Target	57.36
Downside Target	62.92
Upside Target	65.37
Upside Target	65.85
Upside Target	66.00
Upside Target	66.39
Upside Target	66.59
Upside Target	67.77

Intraday share price targets for Main Street (MAIN)

Target Type	Value
Downside Intraday Target	63.54
Downside Intraday Target	63.09
Upside Intraday Target	64.91
Upside Intraday Target	65.83
Upside Intraday Target	64.46

Weekly technical analysis of Main Street (MAIN)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	64.00	65.26	65.37	64.00	0.247 times
22 Fri Aug 2025	65.09	66.25	66.59	64.73	1.119 times
15 Fri Aug 2025	66.10	65.62	67.77	65.37	0.927 times
08 Fri Aug 2025	65.63	64.37	65.85	62.92	1.165 times
01 Fri Aug 2025	63.99	65.83	66.00	63.01	0.872 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Main Street (MAIN)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	64.00	64.16	67.77	62.92	0.857 times
31 Thu Jul 2025	64.70	59.00	66.39	58.85	1.204 times
30 Mon Jun 2025	59.10	56.70	59.70	55.61	0.606 times
30 Fri May 2025	56.88	53.69	57.36	51.44	1.234 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Main Street (MAIN)

Price action analysis of Main Street ( (MAIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Main Street stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Main Street in short term but the sell signal is initial and weak.

Main Street Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Main Street in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Main Street is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.73 and Main Street (MAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.

Main Street Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.