Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAIN) Main Street complete technical analysis [charts+indicators] | Buy/Sell Main Street | (MAIN) share price targets

Complete technical analysis of Main Street (MAIN) by charts plus indicators, forecast predictions and share price targets for Main Street (MAIN)

Main Street trades in USA in N A sector.

Showing technical analysis as on 2025-12-08 View latest technical analysis

10 day averaged volume of Main Street is 423720

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	61.91	60.74	62.45	60.50	1.42 times
05 Fri Dec 2025	60.73	60.20	61.09	60.15	1.301 times
04 Thu Dec 2025	59.98	59.60	60.15	59.19	1.215 times
03 Wed Dec 2025	59.35	58.30	59.36	58.18	1.012 times
02 Tue Dec 2025	58.06	58.00	58.37	57.57	0.843 times
01 Mon Dec 2025	57.92	57.82	58.45	57.70	0.856 times
28 Fri Nov 2025	58.04	58.00	58.18	57.81	0.431 times
26 Wed Nov 2025	57.69	57.20	57.90	57.19	0.681 times
25 Tue Nov 2025	57.17	56.56	57.22	56.40	0.857 times
24 Mon Nov 2025	56.39	55.56	56.63	55.25	0.937 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 61.7, for a target of 59.8 or 58.16

Share price targets for Main Street (MAIN)

Target Type	Value
Downside Target	54.85
Downside Target	57.57
Downside Target	60.50
Downside Target	61.09
Upside Target	62.20
Upside Target	62.45
Upside Target	62.92
Upside Target	64.21
Upside Target	67.34
Upside Target	67.77

Intraday share price targets for Main Street (MAIN)

Target Type	Value
Downside Intraday Target	60.79
Downside Intraday Target	59.67
Upside Intraday Target	62.74
Upside Intraday Target	63.57
Downside Intraday Target	61.62

Weekly technical analysis of Main Street (MAIN)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	61.91	60.74	62.45	60.50	0.272 times
05 Fri Dec 2025	60.73	57.82	61.09	57.57	1.798 times
28 Fri Nov 2025	58.04	55.56	58.18	55.25	0.425 times
21 Fri Nov 2025	55.56	58.48	58.63	54.85	1.369 times
14 Fri Nov 2025	58.42	58.87	59.58	57.81	1.13 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Main Street (MAIN)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	61.91	57.82	62.45	57.57	0.347 times
28 Fri Nov 2025	58.04	56.89	59.58	54.85	0.745 times
31 Fri Oct 2025	56.92	63.50	64.21	55.68	0.891 times
30 Tue Sep 2025	63.59	65.75	67.34	62.20	1.106 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Main Street (MAIN)

Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Main Street stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Main Street in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Main Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Main Street in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Main Street is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.09 and Main Street (MAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.

Main Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.