(MANU) Manchester United complete technical analysis [charts+indicators] | Buy/Sell Manchester United | (MANU) share price targets
Complete technical analysis of Manchester United (MANU) by charts plus indicators, forecast predictions and share price targets for Manchester United (MANU)
Manchester United trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-03 View latest technical analysis
10 day averaged volume of Manchester United is 291060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 17.10 | 17.15 | 17.21 | 17.00 | 0.076 times |
| 26 Tue Nov 2024 | 16.94 | 16.97 | 17.17 | 16.80 | 0.851 times |
| 26 Tue Nov 2024 | 16.94 | 16.97 | 17.17 | 16.80 | 0.851 times |
| 25 Mon Nov 2024 | 17.21 | 17.54 | 17.59 | 17.13 | 1.166 times |
| 22 Fri Nov 2024 | 17.50 | 17.50 | 17.75 | 17.35 | 0.971 times |
| 21 Thu Nov 2024 | 17.46 | 16.72 | 17.49 | 16.57 | 2.036 times |
| 20 Wed Nov 2024 | 16.75 | 16.96 | 17.10 | 16.71 | 0.942 times |
| 19 Tue Nov 2024 | 17.03 | 16.98 | 17.16 | 16.77 | 0.804 times |
| 18 Mon Nov 2024 | 17.01 | 16.91 | 17.10 | 16.86 | 1.157 times |
| 15 Fri Nov 2024 | 16.96 | 17.30 | 17.37 | 16.93 | 0.614 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.8 or till 16.3. Use a stoploss of 17.26 and if the stock hits stoploss, then it can shoot up till 17.69
Share price targets for Manchester United (MANU)
| Target Type | Value |
| Downside Target | 14.75 |
| Downside Target | 15.48 |
| Downside Target | 16.34 |
| Upside Target | 17.21 |
| Upside Target | 17.43 |
| Upside Target | 17.59 |
| Upside Target | 17.75 |
| Upside Target | 17.86 |
| Upside Target | 18.12 |
Intraday share price targets for Manchester United (MANU)
| Target Type | Value |
| Downside Intraday Target | 17 |
| Downside Intraday Target | 16.89 |
| Upside Intraday Target | 17.21 |
| Upside Intraday Target | 17.31 |
| Upside Intraday Target | 17.1 |
Weekly technical analysis of Manchester United (MANU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 17.10 | 17.15 | 17.21 | 17.00 | 0.089 times |
| 26 Tue Nov 2024 | 16.94 | 16.97 | 17.17 | 16.80 | 0.422 times |
| 26 Tue Nov 2024 | 16.94 | 17.54 | 17.59 | 16.80 | 0.341 times |
| 22 Fri Nov 2024 | 17.50 | 16.91 | 17.75 | 16.57 | 1.059 times |
| 15 Fri Nov 2024 | 16.96 | 17.93 | 18.12 | 16.93 | 1.278 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manchester United (MANU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 17.10 | 17.15 | 17.21 | 17.00 | 0.004 times |
| 26 Tue Nov 2024 | 16.94 | 16.40 | 18.12 | 16.34 | 1.295 times |
| 31 Thu Oct 2024 | 16.25 | 16.27 | 16.74 | 15.48 | 0.779 times |
| 30 Mon Sep 2024 | 16.18 | 17.07 | 17.43 | 14.75 | 1.046 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manchester United (MANU)
Price action analysis of Manchester United ( (MANU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manchester United ( (MANU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manchester United ( (MANU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manchester United ( (MANU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manchester United stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Manchester United in short term but the sell signal is initial and weak.
Manchester United Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manchester United in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manchester United is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.14 and Manchester United (MANU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manchester United (MANU) stock. Volume based technical analysis of Manchester United (MANU) stock is negative.
Manchester United Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manchester United ( (MANU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manchester United ( (MANU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manchester United ( (MANU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manchester United ( (MANU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manchester United stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Manchester United in short term but the sell signal is initial and weak.
Manchester United Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manchester United in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manchester United is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.14 and Manchester United (MANU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manchester United (MANU) stock. Volume based technical analysis of Manchester United (MANU) stock is negative.
Manchester United Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.