(MAT) Mattel Inc complete technical analysis [charts+indicators] | Buy/Sell Mattel Inc | (MAT) share price targets
Complete technical analysis of Mattel Inc (MAT) by charts plus indicators, forecast predictions and share price targets for Mattel Inc (MAT)
Mattel Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-07-14 View latest technical analysis
10 day averaged volume of Mattel Inc is 2963940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 19.94 | 19.95 | 20.00 | 19.74 | 0.822 times |
| 11 Fri Jul 2025 | 19.97 | 20.13 | 20.17 | 19.78 | 1.257 times |
| 10 Thu Jul 2025 | 20.22 | 20.13 | 20.44 | 20.11 | 0.878 times |
| 09 Wed Jul 2025 | 20.14 | 20.34 | 20.39 | 19.91 | 0.798 times |
| 08 Tue Jul 2025 | 20.09 | 20.00 | 20.24 | 19.95 | 1.428 times |
| 07 Mon Jul 2025 | 20.00 | 20.27 | 20.46 | 19.99 | 0.631 times |
| 03 Thu Jul 2025 | 20.42 | 20.47 | 20.57 | 20.31 | 0.7 times |
| 02 Wed Jul 2025 | 20.55 | 20.30 | 20.60 | 19.95 | 1.104 times |
| 01 Tue Jul 2025 | 20.22 | 19.73 | 20.35 | 19.63 | 1.086 times |
| 30 Mon Jun 2025 | 19.72 | 19.77 | 19.82 | 19.46 | 0.731 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.2 as stoploss in an intra day sell trade for a target of 19.66. However, stock will show a bullish move above 20.2.
Share price targets for Mattel Inc (MAT)
| Target Type | Value |
| Downside Target | 13.95 |
| Downside Target | 15.74 |
| Downside Target | 18.26 |
| Downside Target | 18.67 |
| Downside Target | 19.84 |
| Downside Target | 19.91 |
| Upside Target | 20.00 |
| Upside Target | 20.28 |
| Upside Target | 20.46 |
| Upside Target | 20.60 |
| Upside Target | 21.50 |
Intraday share price targets for Mattel Inc (MAT)
| Target Type | Value |
| Downside Intraday Target | 19.79 |
| Downside Intraday Target | 19.63 |
| Upside Intraday Target | 20.05 |
| Upside Intraday Target | 20.15 |
| Downside Intraday Target | 19.89 |
Weekly technical analysis of Mattel Inc (MAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 19.94 | 19.95 | 20.00 | 19.74 | 0.165 times |
| 11 Fri Jul 2025 | 19.97 | 20.27 | 20.46 | 19.78 | 1.379 times |
| 03 Thu Jul 2025 | 20.42 | 19.77 | 20.60 | 19.46 | 0.64 times |
| 27 Fri Jun 2025 | 19.80 | 18.93 | 19.84 | 18.67 | 1.416 times |
| 20 Fri Jun 2025 | 19.06 | 19.23 | 19.23 | 18.69 | 1.226 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mattel Inc (MAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 19.94 | 19.73 | 20.60 | 19.63 | 0.488 times |
| 30 Mon Jun 2025 | 19.72 | 18.89 | 19.84 | 18.26 | 0.527 times |
| 30 Fri May 2025 | 18.94 | 15.88 | 20.28 | 15.74 | 0.939 times |
| 30 Wed Apr 2025 | 15.89 | 19.42 | 19.91 | 13.95 | 1.421 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mattel Inc (MAT)
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mattel Inc ( (MAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mattel Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mattel Inc in short term but the sell signal is initial and weak.
Mattel Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mattel Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mattel Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.14 and Mattel Inc (MAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mattel Inc (MAT) stock. Volume based technical analysis of Mattel Inc (MAT) stock is negative.
Mattel Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mattel Inc ( (MAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mattel Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mattel Inc in short term but the sell signal is initial and weak.
Mattel Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mattel Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mattel Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.14 and Mattel Inc (MAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mattel Inc (MAT) stock. Volume based technical analysis of Mattel Inc (MAT) stock is negative.
Mattel Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.