Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAT) Mattel Inc complete technical analysis [charts+indicators] | Buy/Sell Mattel Inc | (MAT) share price targets

Complete technical analysis of Mattel Inc (MAT) by charts plus indicators, forecast predictions and share price targets for Mattel Inc (MAT)

Mattel Inc trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Mattel Inc is 2181507

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	21.24	20.77	21.29	20.59	1.361 times
30 Fri Jan 2026	20.89	20.75	20.92	20.45	1.344 times
29 Thu Jan 2026	20.77	20.39	20.80	20.10	1.263 times
28 Wed Jan 2026	20.34	20.26	20.49	20.13	0.855 times
27 Tue Jan 2026	20.23	20.60	20.61	20.18	0.751 times
26 Mon Jan 2026	20.61	20.61	20.84	20.59	0.829 times
23 Fri Jan 2026	20.67	20.79	21.01	20.46	1.219 times
22 Thu Jan 2026	20.88	21.23	21.35	20.75	1.007 times
21 Wed Jan 2026	21.11	20.76	21.22	20.65	0.861 times
20 Tue Jan 2026	20.63	20.56	20.85	20.41	1.379 times

My analysis of stock is bullish for shortterm, and stock might move up till 21.6 or till 22.2. Use a stoploss of 21.08 and if this stock hits its stoploss, then it can fall down till 20.58

Share price targets for Mattel Inc (MAT)

Target Type	Value
Downside Target	16.75
Downside Target	18.23
Downside Target	19.44
Upside Target	21.29
Upside Target	21.35
Upside Target	21.39
Upside Target	21.45
Upside Target	21.81
Upside Target	22.26

Intraday share price targets for Mattel Inc (MAT)

Target Type	Value
Downside Intraday Target	20.79
Downside Intraday Target	20.34
Upside Intraday Target	21.49
Upside Intraday Target	21.74
Downside Intraday Target	21.04

Weekly technical analysis of Mattel Inc (MAT)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	21.24	20.77	21.29	20.59	0.27 times
30 Fri Jan 2026	20.89	20.61	20.92	20.10	1.129 times
23 Fri Jan 2026	20.67	20.56	21.35	20.41	0.996 times
16 Fri Jan 2026	21.05	21.34	21.81	20.93	0.467 times
09 Fri Jan 2026	21.48	19.94	22.26	19.94	2.42 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mattel Inc (MAT)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	21.24	20.77	21.29	20.59	0.055 times
30 Fri Jan 2026	20.89	20.00	22.26	19.63	0.627 times
31 Wed Dec 2025	19.84	21.05	21.39	19.69	1.519 times
28 Fri Nov 2025	21.12	18.29	21.45	18.23	0.526 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mattel Inc (MAT)

Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mattel Inc ( (MAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mattel Inc ( (MAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mattel Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mattel Inc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mattel Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mattel Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mattel Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.77 and Mattel Inc (MAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mattel Inc (MAT) stock. Volume based technical analysis of Mattel Inc (MAT) stock is negative.

Mattel Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.