(MATX) Matson Inc complete technical analysis [charts+indicators] | Buy/Sell Matson Inc | (MATX) share price targets
Complete technical analysis of Matson Inc (MATX) by charts plus indicators, forecast predictions and share price targets for Matson Inc (MATX)
Matson Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-14 View latest technical analysis
10 day averaged volume of Matson Inc is 230260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 136.66 | 136.41 | 137.44 | 135.22 | 0.493 times |
| 11 Fri Oct 2024 | 137.05 | 134.43 | 137.35 | 134.43 | 0.639 times |
| 10 Thu Oct 2024 | 133.50 | 134.44 | 134.97 | 132.82 | 0.814 times |
| 09 Wed Oct 2024 | 134.27 | 135.18 | 136.61 | 134.17 | 0.965 times |
| 08 Tue Oct 2024 | 136.29 | 136.37 | 137.18 | 135.09 | 0.796 times |
| 07 Mon Oct 2024 | 135.29 | 136.24 | 137.49 | 133.86 | 1.064 times |
| 04 Fri Oct 2024 | 137.37 | 136.71 | 137.68 | 133.07 | 1.712 times |
| 03 Thu Oct 2024 | 137.50 | 140.00 | 140.01 | 137.12 | 0.833 times |
| 02 Wed Oct 2024 | 140.01 | 141.02 | 141.44 | 139.86 | 0.755 times |
| 01 Tue Oct 2024 | 141.10 | 141.55 | 142.09 | 138.05 | 0.952 times |
My analysis of stock is bearish for shortterm, and stock might move down till 134.3 or till 130.1. Use a stoploss of 137.74 and if the stock hits stoploss, then it can shoot up till 141.23
Share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Target | 117.79 |
| Downside Target | 121.76 |
| Downside Target | 128.76 |
| Downside Target | 132.82 |
| Upside Target | 137.44 |
| Upside Target | 137.49 |
| Upside Target | 138.84 |
| Upside Target | 140.91 |
| Upside Target | 142.09 |
| Upside Target | 144.90 |
| Upside Target | 144.93 |
Intraday share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Intraday Target | 135.44 |
| Downside Intraday Target | 134.22 |
| Upside Intraday Target | 137.66 |
| Upside Intraday Target | 138.66 |
| Downside Intraday Target | 136.44 |
Weekly technical analysis of Matson Inc (MATX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 136.66 | 136.41 | 137.44 | 135.22 | 0.115 times |
| 11 Fri Oct 2024 | 137.05 | 136.24 | 137.49 | 132.82 | 0.748 times |
| 04 Fri Oct 2024 | 137.37 | 142.21 | 144.93 | 133.07 | 0.884 times |
| 27 Fri Sep 2024 | 141.93 | 134.38 | 144.90 | 134.38 | 0.443 times |
| 20 Fri Sep 2024 | 134.72 | 133.07 | 140.91 | 128.76 | 2.274 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matson Inc (MATX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 136.66 | 141.55 | 142.09 | 132.82 | 0.257 times |
| 30 Mon Sep 2024 | 142.62 | 136.70 | 144.93 | 123.29 | 1.325 times |
| 30 Fri Aug 2024 | 138.30 | 133.29 | 138.84 | 123.22 | 0.957 times |
| 31 Wed Jul 2024 | 132.71 | 130.97 | 135.79 | 121.76 | 1.138 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matson Inc (MATX)
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Matson Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Matson Inc in short term but the sell signal is initial and weak.
Matson Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Matson Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Matson Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.91 and Matson Inc (MATX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Matson Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Matson Inc in short term but the sell signal is initial and weak.
Matson Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Matson Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Matson Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.91 and Matson Inc (MATX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.