Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBCN) Middlefield Banc complete technical analysis [charts+indicators] | Buy/Sell Middlefield Banc | (MBCN) share price targets

Complete technical analysis of Middlefield Banc (MBCN) by charts plus indicators, forecast predictions and share price targets for Middlefield Banc (MBCN)

Middlefield Banc trades in USA in Finance sector.

10 day averaged volume of Middlefield Banc is 6780

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	28.27	27.82	28.65	27.82	0.855 times
16 Thu Oct 2025	27.76	28.42	28.42	27.76	0.737 times
15 Wed Oct 2025	28.67	29.72	29.72	28.67	0.575 times
14 Tue Oct 2025	29.39	27.90	29.52	27.90	0.855 times
13 Mon Oct 2025	28.25	27.73	28.25	27.47	0.929 times
10 Fri Oct 2025	27.25	28.07	28.33	27.25	2.08 times
09 Thu Oct 2025	28.25	28.67	28.67	28.25	1.062 times
08 Wed Oct 2025	28.96	28.64	28.99	28.64	0.619 times
07 Tue Oct 2025	28.62	29.50	29.50	28.62	1.136 times
06 Mon Oct 2025	29.47	30.01	30.38	29.47	0.826 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 28.3, but if it comes above 28.3, then a intra day buy could be more profitable.
If you take a sell trade below 28.3, then use 28.3 as stoploss and 26.8 as target. However if you take a buy trade in stock , then use 28.3 as stoploss and 29.51 as target.

Share price targets for Middlefield Banc (MBCN)

Target Type	Value
Downside Target	26.63
Upside Target	28.83
Upside Target	29.72
Upside Target	30.38
Upside Target	30.44
Upside Target	30.78
Upside Target	32.25
Upside Target	32.49
Upside Target	33.93
Upside Target	34.00

Intraday share price targets for Middlefield Banc (MBCN)

Target Type	Value
Downside Intraday Target	27.25
Downside Intraday Target	26.24
Upside Intraday Target	29.5
Upside Intraday Target	30.74
Upside Intraday Target	28.49

Weekly technical analysis of Middlefield Banc (MBCN)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	28.27	27.73	29.72	27.47	0.691 times
10 Fri Oct 2025	27.25	30.01	30.38	27.25	1.365 times
03 Fri Oct 2025	30.08	30.44	30.44	29.06	1.094 times
26 Fri Sep 2025	31.03	31.71	32.25	30.21	0.486 times
19 Fri Sep 2025	32.35	30.33	33.93	29.86	2.157 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Middlefield Banc (MBCN)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	28.27	29.82	30.38	27.25	0.59 times
30 Tue Sep 2025	30.01	30.01	33.93	28.83	0.966 times
29 Fri Aug 2025	30.70	27.59	34.00	26.63	0.778 times
31 Thu Jul 2025	27.85	30.00	32.49	27.11	0.975 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Middlefield Banc (MBCN)

Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Middlefield Banc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Middlefield Banc in short term and the sell signal is strong.

Middlefield Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Middlefield Banc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Middlefield Banc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.32 and Middlefield Banc (MBCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.

Middlefield Banc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.