Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBCN) Middlefield Banc complete technical analysis [charts+indicators] | Buy/Sell Middlefield Banc | (MBCN) share price targets

Complete technical analysis of Middlefield Banc (MBCN) by charts plus indicators, forecast predictions and share price targets for Middlefield Banc (MBCN)

Middlefield Banc trades in USA in Finance sector.

Showing technical analysis as on 2025-10-15 View latest technical analysis

10 day averaged volume of Middlefield Banc is 6943

Date Daily Closing Price Open High Low Volume
15 Wed Oct 2025 28.67 29.72 29.72 28.67 0.562 times
14 Tue Oct 2025 29.39 27.90 29.52 27.90 0.835 times
13 Mon Oct 2025 28.25 27.73 28.25 27.47 0.907 times
10 Fri Oct 2025 27.25 28.07 28.33 27.25 2.031 times
09 Thu Oct 2025 28.25 28.67 28.67 28.25 1.037 times
08 Wed Oct 2025 28.96 28.64 28.99 28.64 0.605 times
07 Tue Oct 2025 28.62 29.50 29.50 28.62 1.109 times
06 Mon Oct 2025 29.47 30.01 30.38 29.47 0.807 times
03 Fri Oct 2025 30.08 30.08 30.08 29.74 1.152 times
02 Thu Oct 2025 29.40 29.31 29.40 29.06 0.624 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.5 as stoploss in an intra day buy trade for a target of 29.99. However, stock will show a bearish move below 28.5.

Share price targets for Middlefield Banc (MBCN)

Target Type Value
Downside Target 26.63
Upside Target 28.83
Upside Target 29.72
Upside Target 30.38
Upside Target 30.44
Upside Target 30.78
Upside Target 32.25
Upside Target 32.49
Upside Target 33.93
Upside Target 34.00

Intraday share price targets for Middlefield Banc (MBCN)

Target Type Value
Downside Intraday Target 27.52
Downside Intraday Target 26.37
Upside Intraday Target 29.77
Upside Intraday Target 30.87
Downside Intraday Target 28.62

Weekly technical analysis of Middlefield Banc (MBCN)

Date Weekly Closing Price Open High Low Volume
15 Wed Oct 2025 28.67 27.73 29.72 27.47 0.412 times
10 Fri Oct 2025 27.25 30.01 30.38 27.25 1.365 times
03 Fri Oct 2025 30.08 30.44 30.44 29.06 1.094 times
26 Fri Sep 2025 31.03 31.71 32.25 30.21 0.486 times
19 Fri Sep 2025 32.35 30.33 33.93 29.86 2.157 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Middlefield Banc (MBCN)

Date Monthly Closing Price Open High Low Volume
15 Wed Oct 2025 28.67 29.82 30.38 27.25 0.515 times
30 Tue Sep 2025 30.01 30.01 33.93 28.83 0.966 times
29 Fri Aug 2025 30.70 27.59 34.00 26.63 0.778 times
31 Thu Jul 2025 27.85 30.00 32.49 27.11 0.975 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Middlefield Banc (MBCN)

Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Middlefield Banc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Middlefield Banc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Middlefield Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Middlefield Banc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Middlefield Banc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.64 and Middlefield Banc (MBCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.

Middlefield Banc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Middlefield Banc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Middlefield Banc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Middlefield Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Middlefield Banc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Middlefield Banc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.64 and Middlefield Banc (MBCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.

Middlefield Banc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme