(MBCN) Middlefield Banc complete technical analysis [charts+indicators] | Buy/Sell Middlefield Banc | (MBCN) share price targets
Complete technical analysis of Middlefield Banc (MBCN) by charts plus indicators, forecast predictions and share price targets for Middlefield Banc (MBCN)
Middlefield Banc trades in USA in Finance sector.
Showing technical analysis as on 2024-10-29 View latest technical analysis
10 day averaged volume of Middlefield Banc is 10650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 28.24 | 28.00 | 28.30 | 27.73 | 0.732 times |
| 28 Mon Oct 2024 | 28.00 | 27.00 | 28.00 | 27.00 | 0.808 times |
| 25 Fri Oct 2024 | 27.16 | 27.41 | 27.41 | 27.16 | 0.3 times |
| 24 Thu Oct 2024 | 27.61 | 27.80 | 27.94 | 27.52 | 0.263 times |
| 23 Wed Oct 2024 | 27.65 | 27.48 | 27.65 | 27.48 | 0.291 times |
| 22 Tue Oct 2024 | 27.66 | 27.04 | 27.80 | 27.04 | 1.192 times |
| 21 Mon Oct 2024 | 27.18 | 27.18 | 27.50 | 27.18 | 0.62 times |
| 18 Fri Oct 2024 | 27.51 | 30.30 | 30.30 | 26.71 | 2.488 times |
| 17 Thu Oct 2024 | 30.50 | 29.79 | 30.89 | 29.79 | 1.427 times |
| 16 Wed Oct 2024 | 30.40 | 29.80 | 30.62 | 29.44 | 1.484 times |
My analysis of stock is bearish for shortterm, and stock might move down till 27.5 or till 26.4. Use a stoploss of 28.41 and if the stock hits stoploss, then it can shoot up till 29.33
Share price targets for Middlefield Banc (MBCN)
| Target Type | Value |
| Downside Target | 20.61 |
| Downside Target | 21.55 |
| Downside Target | 22.32 |
| Downside Target | 24.14 |
| Downside Target | 25.08 |
| Downside Target | 26.71 |
| Downside Target | 27.94 |
| Upside Target | 28.94 |
| Upside Target | 29.00 |
| Upside Target | 29.54 |
| Upside Target | 29.74 |
| Upside Target | 31.03 |
Intraday share price targets for Middlefield Banc (MBCN)
| Target Type | Value |
| Downside Intraday Target | 27.39 |
| Downside Intraday Target | 26.55 |
| Upside Intraday Target | 28.69 |
| Upside Intraday Target | 29.15 |
| Downside Intraday Target | 27.85 |
Weekly technical analysis of Middlefield Banc (MBCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 28.24 | 27.00 | 28.30 | 27.00 | 0.577 times |
| 25 Fri Oct 2024 | 27.16 | 27.18 | 27.94 | 27.04 | 0.362 times |
| 18 Fri Oct 2024 | 27.51 | 28.99 | 31.03 | 26.71 | 1.871 times |
| 11 Fri Oct 2024 | 28.99 | 27.99 | 29.00 | 27.94 | 1.069 times |
| 04 Fri Oct 2024 | 28.49 | 28.94 | 28.94 | 28.18 | 0.858 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Middlefield Banc (MBCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 28.24 | 28.35 | 31.03 | 26.71 | 0.75 times |
| 30 Mon Sep 2024 | 28.80 | 26.36 | 29.74 | 25.08 | 1.438 times |
| 30 Fri Aug 2024 | 27.97 | 26.60 | 28.33 | 22.32 | 0.717 times |
| 31 Wed Jul 2024 | 26.96 | 23.73 | 29.54 | 21.55 | 1.116 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Middlefield Banc (MBCN)
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlefield Banc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Middlefield Banc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlefield Banc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Middlefield Banc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Middlefield Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.49 and Middlefield Banc (MBCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlefield Banc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Middlefield Banc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlefield Banc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Middlefield Banc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Middlefield Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.49 and Middlefield Banc (MBCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.