(MBCN) Middlefield Banc complete technical analysis [charts+indicators] | Buy/Sell Middlefield Banc | (MBCN) share price targets
Complete technical analysis of Middlefield Banc (MBCN) by charts plus indicators, forecast predictions and share price targets for Middlefield Banc (MBCN)
Middlefield Banc trades in USA in Finance sector.
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Middlefield Banc is 10160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 25.91 | 27.21 | 27.21 | 25.91 | 1.309 times |
| 30 Thu Jan 2025 | 27.63 | 28.52 | 28.52 | 27.60 | 0.719 times |
| 29 Wed Jan 2025 | 27.87 | 26.66 | 27.87 | 26.59 | 0.551 times |
| 28 Tue Jan 2025 | 26.98 | 25.80 | 27.04 | 25.80 | 1.063 times |
| 27 Mon Jan 2025 | 25.25 | 24.55 | 25.68 | 24.55 | 1.811 times |
| 24 Fri Jan 2025 | 24.52 | 24.41 | 25.24 | 24.40 | 1.407 times |
| 23 Thu Jan 2025 | 24.26 | 24.74 | 24.79 | 24.22 | 0.738 times |
| 22 Wed Jan 2025 | 24.77 | 24.60 | 25.61 | 24.60 | 1.378 times |
| 21 Tue Jan 2025 | 24.90 | 24.66 | 24.93 | 24.45 | 0.974 times |
| 17 Fri Jan 2025 | 25.00 | 25.53 | 25.53 | 24.06 | 0.679 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26.8 or till 28.1. Use a stoploss of 25.75 and if this stock hits its stoploss, then it can fall down till 24.68
Share price targets for Middlefield Banc (MBCN)
| Target Type | Value |
| Downside Target | 24.06 |
| Downside Target | 25.08 |
| Upside Target | 26.71 |
| Upside Target | 27.26 |
| Upside Target | 28.02 |
| Upside Target | 28.52 |
| Upside Target | 29.74 |
| Upside Target | 31.03 |
| Upside Target | 31.53 |
| Upside Target | 34.00 |
Intraday share price targets for Middlefield Banc (MBCN)
| Target Type | Value |
| Downside Intraday Target | 24.13 |
| Downside Intraday Target | 22.36 |
| Upside Intraday Target | 28.1 |
| Upside Intraday Target | 30.3 |
| Upside Intraday Target | 26.33 |
Weekly technical analysis of Middlefield Banc (MBCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 25.91 | 24.55 | 28.52 | 24.55 | 1.212 times |
| 24 Fri Jan 2025 | 24.52 | 24.66 | 25.61 | 24.22 | 6.623 times |
| 17 Fri Jan 2025 | 25.00 | 25.53 | 25.53 | 24.06 | 0.19 times |
| 17 Fri Jan 2025 | 25.00 | 24.25 | 26.03 | 24.06 | 0.914 times |
| 10 Fri Jan 2025 | 24.67 | 26.78 | 27.01 | 24.49 | 0.812 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Middlefield Banc (MBCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 25.91 | 28.02 | 28.52 | 24.06 | 1.426 times |
| 31 Tue Dec 2024 | 28.05 | 31.10 | 31.53 | 28.02 | 0.702 times |
| 26 Tue Nov 2024 | 30.74 | 28.25 | 34.00 | 27.26 | 1.094 times |
| 31 Thu Oct 2024 | 28.24 | 28.35 | 31.03 | 26.71 | 0.848 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Middlefield Banc (MBCN)
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Middlefield Banc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Middlefield Banc in short term but the buy signal is initial and weak.
Middlefield Banc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlefield Banc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Middlefield Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.53 and Middlefield Banc (MBCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Middlefield Banc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Middlefield Banc in short term but the buy signal is initial and weak.
Middlefield Banc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlefield Banc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Middlefield Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.53 and Middlefield Banc (MBCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.