(MBCN) Middlefield Banc complete technical analysis [charts+indicators] | Buy/Sell Middlefield Banc | (MBCN) share price targets
Complete technical analysis of Middlefield Banc (MBCN) by charts plus indicators, forecast predictions and share price targets for Middlefield Banc (MBCN)
Middlefield Banc trades in USA in Finance sector.
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Middlefield Banc is 10530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 26.78 | 23.93 | 27.99 | 23.91 | 1.064 times |
| 08 Tue Apr 2025 | 24.02 | 26.64 | 26.67 | 24.00 | 1.083 times |
| 07 Mon Apr 2025 | 26.63 | 23.31 | 26.63 | 23.31 | 1.111 times |
| 04 Fri Apr 2025 | 25.55 | 24.00 | 25.55 | 24.00 | 0.646 times |
| 03 Thu Apr 2025 | 24.74 | 25.22 | 25.66 | 24.74 | 0.921 times |
| 02 Wed Apr 2025 | 27.25 | 26.53 | 27.25 | 26.53 | 0.551 times |
| 01 Tue Apr 2025 | 26.93 | 28.16 | 28.16 | 26.72 | 0.427 times |
| 31 Mon Mar 2025 | 27.95 | 27.59 | 28.41 | 27.59 | 0.807 times |
| 28 Fri Mar 2025 | 27.38 | 28.90 | 28.90 | 27.38 | 0.38 times |
| 24 Mon Mar 2025 | 27.35 | 26.82 | 27.85 | 26.82 | 0.446 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.2 as stoploss in an intra day sell trade for a target of 26.25. However, stock will show a bullish move above 27.2.
Share price targets for Middlefield Banc (MBCN)
| Target Type | Value |
| Downside Target | 23.31 |
| Downside Target | 24.00 |
| Downside Target | 24.56 |
| Upside Target | 26.82 |
| Upside Target | 27.99 |
| Upside Target | 28.16 |
| Upside Target | 28.41 |
| Upside Target | 28.52 |
| Upside Target | 28.90 |
| Upside Target | 29.24 |
| Upside Target | 31.53 |
Intraday share price targets for Middlefield Banc (MBCN)
| Target Type | Value |
| Downside Intraday Target | 24.06 |
| Downside Intraday Target | 21.35 |
| Upside Intraday Target | 28.74 |
| Upside Intraday Target | 30.71 |
| Downside Intraday Target | 26.03 |
Weekly technical analysis of Middlefield Banc (MBCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 26.78 | 23.31 | 27.99 | 23.31 | 0.972 times |
| 04 Fri Apr 2025 | 25.55 | 27.59 | 28.41 | 24.00 | 4.057 times |
| 28 Fri Mar 2025 | 27.38 | 26.82 | 28.90 | 26.82 | 0.152 times |
| 21 Fri Mar 2025 | 26.87 | 26.25 | 27.31 | 25.61 | 1.734 times |
| 14 Fri Mar 2025 | 26.50 | 25.49 | 29.24 | 25.17 | 0.912 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Middlefield Banc (MBCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 26.78 | 28.16 | 28.16 | 23.31 | 0.424 times |
| 31 Mon Mar 2025 | 27.95 | 26.41 | 29.24 | 24.79 | 0.986 times |
| 28 Fri Feb 2025 | 26.80 | 25.02 | 27.22 | 24.56 | 0.598 times |
| 31 Fri Jan 2025 | 25.91 | 28.02 | 28.52 | 24.06 | 1.426 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Middlefield Banc (MBCN)
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlefield Banc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Middlefield Banc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlefield Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Middlefield Banc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Middlefield Banc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.23 and Middlefield Banc (MBCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlefield Banc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Middlefield Banc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlefield Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Middlefield Banc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Middlefield Banc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.23 and Middlefield Banc (MBCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.