Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBIO) Mustang Bio complete technical analysis [charts+indicators] | Buy/Sell Mustang Bio | (MBIO) share price targets

Complete technical analysis of Mustang Bio (MBIO) by charts plus indicators, forecast predictions and share price targets for Mustang Bio (MBIO)

Mustang Bio trades in USA in Health Care sector.

Showing technical analysis as on 2024-07-16 View latest technical analysis

10 day averaged volume of Mustang Bio is 4519670

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Jul 2024	0.40	0.40	0.41	0.40	0.275 times
15 Mon Jul 2024	0.40	0.40	0.42	0.39	0.429 times
12 Fri Jul 2024	0.40	0.42	0.43	0.40	0.572 times
11 Thu Jul 2024	0.42	0.44	0.45	0.42	0.427 times
10 Wed Jul 2024	0.44	0.44	0.46	0.42	0.403 times
09 Tue Jul 2024	0.44	0.46	0.47	0.40	0.714 times
08 Mon Jul 2024	0.46	0.49	0.50	0.46	0.572 times
05 Fri Jul 2024	0.49	0.52	0.52	0.48	0.55 times
03 Wed Jul 2024	0.49	0.52	0.55	0.48	0.859 times
03 Wed Jul 2024	0.49	0.52	0.55	0.48	0.859 times

Share price targets for Mustang Bio (MBIO)

Target Type	Value
Downside Target	0.13
Downside Target	0.16
Downside Target	0.22
Downside Target	0.39
Downside Target	0.40
Upside Target	0.42
Upside Target	0.44
Upside Target	0.46
Upside Target	0.48
Upside Target	0.50
Upside Target	0.55
Upside Target	0.62
Upside Target	0.68
Upside Target	0.90
Upside Target	1.07
Upside Target	1.30
Upside Target	1.49

Intraday share price targets for Mustang Bio (MBIO)

Target Type	Value
Downside Intraday Target	0.39
Downside Intraday Target	0.37
Upside Intraday Target	0.42
Upside Intraday Target	0.43
Upside Intraday Target	0.4

Weekly technical analysis of Mustang Bio (MBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Jul 2024	0.40	0.40	0.42	0.39	0.262 times
12 Fri Jul 2024	0.40	0.49	0.50	0.40	1.907 times
05 Fri Jul 2024	0.49	0.52	0.55	0.48	0.232 times
03 Wed Jul 2024	0.49	0.47	0.62	0.46	0.467 times
28 Fri Jun 2024	0.47	0.62	0.68	0.42	0.146 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mustang Bio (MBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Jul 2024	0.40	0.47	0.62	0.39	0.026 times
28 Fri Jun 2024	0.47	0.18	1.30	0.13	11.507 times
31 Fri May 2024	0.20	0.25	0.44	0.16	25.341 times
30 Tue Apr 2024	0.25	1.05	1.07	0.22	0.908 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mustang Bio (MBIO)

Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mustang Bio ( (MBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mustang Bio ( (MBIO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mustang Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mustang Bio in short term but the sell signal is initial and weak.

Mustang Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mustang Bio in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mustang Bio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.45 and Mustang Bio (MBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mustang Bio (MBIO) stock. Volume based technical analysis of Mustang Bio (MBIO) stock is negative.

Mustang Bio Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.