Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBIO) Mustang Bio complete technical analysis [charts+indicators] | Buy/Sell Mustang Bio | (MBIO) share price targets

Complete technical analysis of Mustang Bio (MBIO) by charts plus indicators, forecast predictions and share price targets for Mustang Bio (MBIO)

Mustang Bio trades in USA in Health Care sector.

Showing technical analysis as on 2024-08-29 View latest technical analysis

10 day averaged volume of Mustang Bio is 1102256

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Aug 2024	0.30	0.31	0.31	0.29	0.461 times
28 Wed Aug 2024	0.30	0.31	0.31	0.29	0.363 times
27 Tue Aug 2024	0.30	0.35	0.35	0.28	1.931 times
26 Mon Aug 2024	0.35	0.38	0.38	0.34	0.655 times
23 Fri Aug 2024	0.37	0.37	0.38	0.37	0.448 times
22 Thu Aug 2024	0.38	0.37	0.40	0.37	0.635 times
21 Wed Aug 2024	0.37	0.38	0.38	0.35	0.758 times
20 Tue Aug 2024	0.38	0.37	0.39	0.37	0.5 times
19 Mon Aug 2024	0.39	0.38	0.40	0.36	1.139 times
16 Fri Aug 2024	0.38	0.37	0.40	0.35	1.762 times

Share price targets for Mustang Bio (MBIO)

Target Type	Value
Downside Target	0.13
Downside Target	0.16
Downside Target	0.22
Downside Target	0.27
Downside Target	0.28
Downside Target	0.29
Downside Target	0.30
Upside Target	0.32
Upside Target	0.35
Upside Target	0.36
Upside Target	0.38
Upside Target	0.40
Upside Target	0.44
Upside Target	0.62
Upside Target	1.07
Upside Target	1.30

Intraday share price targets for Mustang Bio (MBIO)

Target Type	Value
Downside Intraday Target	0.26
Downside Intraday Target	0.22
Upside Intraday Target	0.36
Upside Intraday Target	0.42
Upside Intraday Target	0.32

Weekly technical analysis of Mustang Bio (MBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Aug 2024	0.30	0.38	0.38	0.28	0.98 times
23 Fri Aug 2024	0.37	0.38	0.40	0.35	0.708 times
16 Fri Aug 2024	0.38	0.35	0.40	0.32	1.061 times
09 Fri Aug 2024	0.35	0.28	0.36	0.27	1.381 times
02 Fri Aug 2024	0.31	0.36	0.36	0.30	0.116 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mustang Bio (MBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Aug 2024	0.30	0.34	0.40	0.27	0.215 times
31 Wed Jul 2024	0.33	0.47	0.62	0.29	0.047 times
28 Fri Jun 2024	0.47	0.18	1.30	0.13	11.507 times
31 Fri May 2024	0.20	0.25	0.44	0.16	25.341 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mustang Bio (MBIO)

Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mustang Bio ( (MBIO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Mustang Bio ( (MBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mustang Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mustang Bio in short term and the sell signal is strong.

Mustang Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mustang Bio in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mustang Bio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.35 and Mustang Bio (MBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mustang Bio (MBIO) stock. Volume based technical analysis of Mustang Bio (MBIO) stock is negative.

Mustang Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.