(MBIO) Mustang Bio complete technical analysis [charts+indicators] | Buy/Sell Mustang Bio | (MBIO) share price targets
Complete technical analysis of Mustang Bio (MBIO) by charts plus indicators, forecast predictions and share price targets for Mustang Bio (MBIO)
Mustang Bio trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Mustang Bio is 552860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 0.24 | 0.23 | 0.26 | 0.22 | 1.552 times |
| 25 Wed Sep 2024 | 0.22 | 0.22 | 0.24 | 0.22 | 1.029 times |
| 24 Tue Sep 2024 | 0.22 | 0.21 | 0.22 | 0.21 | 0.483 times |
| 23 Mon Sep 2024 | 0.21 | 0.23 | 0.23 | 0.21 | 1.075 times |
| 20 Fri Sep 2024 | 0.22 | 0.22 | 0.23 | 0.22 | 1.332 times |
| 19 Thu Sep 2024 | 0.22 | 0.26 | 0.26 | 0.22 | 2.546 times |
| 18 Wed Sep 2024 | 0.25 | 0.26 | 0.27 | 0.25 | 0.521 times |
| 17 Tue Sep 2024 | 0.27 | 0.26 | 0.27 | 0.26 | 0.639 times |
| 16 Mon Sep 2024 | 0.26 | 0.27 | 0.28 | 0.26 | 0.535 times |
| 13 Fri Sep 2024 | 0.27 | 0.25 | 0.27 | 0.25 | 0.612 times |
My analysis of stock is bearish for shortterm, and stock might move down till 0.2 or till 0.2. Use a stoploss of 0.26 and if the stock hits stoploss, then it can shoot up till 0.29
Share price targets for Mustang Bio (MBIO)
| Target Type | Value |
| Downside Target | 0.13 |
| Downside Target | 0.16 |
| Downside Target | 0.21 |
| Downside Target | 0.22 |
| Downside Target | 0.24 |
| Upside Target | 0.26 |
| Upside Target | 0.27 |
| Upside Target | 0.28 |
| Upside Target | 0.29 |
| Upside Target | 0.30 |
| Upside Target | 0.31 |
| Upside Target | 0.40 |
| Upside Target | 0.44 |
| Upside Target | 0.62 |
| Upside Target | 1.30 |
Intraday share price targets for Mustang Bio (MBIO)
| Target Type | Value |
| Downside Intraday Target | 0.21 |
| Downside Intraday Target | 0.19 |
| Upside Intraday Target | 0.26 |
| Upside Intraday Target | 0.29 |
| Downside Intraday Target | 0.24 |
Weekly technical analysis of Mustang Bio (MBIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 0.24 | 0.23 | 0.26 | 0.21 | 0.743 times |
| 20 Fri Sep 2024 | 0.22 | 0.27 | 0.28 | 0.22 | 1.052 times |
| 13 Fri Sep 2024 | 0.27 | 0.27 | 0.30 | 0.24 | 1.746 times |
| 06 Fri Sep 2024 | 0.28 | 0.29 | 0.31 | 0.27 | 1.064 times |
| 30 Fri Aug 2024 | 0.28 | 0.30 | 0.31 | 0.26 | 0.296 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mustang Bio (MBIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 0.24 | 0.29 | 0.31 | 0.21 | 0.445 times |
| 30 Fri Aug 2024 | 0.28 | 0.34 | 0.40 | 0.26 | 0.25 times |
| 31 Wed Jul 2024 | 0.33 | 0.47 | 0.62 | 0.29 | 0.047 times |
| 28 Fri Jun 2024 | 0.47 | 0.18 | 1.30 | 0.13 | 11.507 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mustang Bio (MBIO)
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mustang Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mustang Bio in short term and the sell signal is strong.
Mustang Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mustang Bio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mustang Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.23 and Mustang Bio (MBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mustang Bio (MBIO) stock. Volume based technical analysis of Mustang Bio (MBIO) stock is negative.
Mustang Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mustang Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mustang Bio in short term and the sell signal is strong.
Mustang Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mustang Bio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mustang Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.23 and Mustang Bio (MBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mustang Bio (MBIO) stock. Volume based technical analysis of Mustang Bio (MBIO) stock is negative.
Mustang Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.