Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBIO) Mustang Bio complete technical analysis [charts+indicators] | Buy/Sell Mustang Bio | (MBIO) share price targets

Complete technical analysis of Mustang Bio (MBIO) by charts plus indicators, forecast predictions and share price targets for Mustang Bio (MBIO)

Mustang Bio trades in USA in Health Care sector.

Showing technical analysis as on 2024-10-18 View latest technical analysis

10 day averaged volume of Mustang Bio is 297300

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Oct 2024	0.22	0.22	0.22	0.21	0.942 times
17 Thu Oct 2024	0.22	0.22	0.23	0.22	1.11 times
16 Wed Oct 2024	0.22	0.22	0.22	0.21	1.618 times
15 Tue Oct 2024	0.22	0.23	0.23	0.21	0.719 times
14 Mon Oct 2024	0.22	0.22	0.24	0.21	0.804 times
11 Fri Oct 2024	0.22	0.23	0.23	0.22	0.447 times
10 Thu Oct 2024	0.22	0.23	0.23	0.21	0.541 times
09 Wed Oct 2024	0.22	0.22	0.22	0.21	0.841 times
08 Tue Oct 2024	0.21	0.23	0.24	0.21	1.701 times
07 Mon Oct 2024	0.23	0.22	0.23	0.22	0.523 times

Share price targets for Mustang Bio (MBIO)

Target Type	Value
Downside Target	0.13
Downside Target	0.21
Downside Target	0.22
Upside Target	0.24
Upside Target	0.25
Upside Target	0.26
Upside Target	0.28
Upside Target	0.29
Upside Target	0.31
Upside Target	0.40
Upside Target	0.62
Upside Target	1.30

Intraday share price targets for Mustang Bio (MBIO)

Target Type	Value
Downside Intraday Target	0.21
Downside Intraday Target	0.19
Upside Intraday Target	0.24
Upside Intraday Target	0.25
Upside Intraday Target	0.22

Weekly technical analysis of Mustang Bio (MBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Oct 2024	0.22	0.22	0.24	0.21	1.282 times
11 Fri Oct 2024	0.22	0.22	0.24	0.21	0.71 times
04 Fri Oct 2024	0.22	0.23	0.25	0.21	0.557 times
27 Fri Sep 2024	0.23	0.23	0.26	0.21	0.988 times
20 Fri Sep 2024	0.22	0.27	0.28	0.22	1.052 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mustang Bio (MBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Oct 2024	0.22	0.24	0.25	0.21	0.383 times
30 Mon Sep 2024	0.24	0.29	0.31	0.21	0.49 times
30 Fri Aug 2024	0.28	0.34	0.40	0.26	0.25 times
31 Wed Jul 2024	0.33	0.47	0.62	0.29	0.047 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mustang Bio (MBIO)

Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mustang Bio ( (MBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mustang Bio ( (MBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mustang Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mustang Bio in short term and the sell signal is strong.

Mustang Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mustang Bio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mustang Bio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.22 and Mustang Bio (MBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mustang Bio (MBIO) stock. Volume based technical analysis of Mustang Bio (MBIO) stock is negative.

Mustang Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.