(MBIO) Mustang Bio complete technical analysis [charts+indicators] | Buy/Sell Mustang Bio | (MBIO) share price targets
Complete technical analysis of Mustang Bio (MBIO) by charts plus indicators, forecast predictions and share price targets for Mustang Bio (MBIO)
Mustang Bio trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Mustang Bio is 35443419
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 0.21 | 0.20 | 0.23 | 0.19 | 0.371 times |
| 03 Fri Jan 2025 | 0.22 | 0.23 | 0.25 | 0.21 | 1.054 times |
| 02 Thu Jan 2025 | 0.21 | 0.18 | 0.44 | 0.18 | 8.711 times |
| 31 Tue Dec 2024 | 0.18 | 0.19 | 0.20 | 0.16 | 0.07 times |
| 30 Mon Dec 2024 | 0.19 | 0.19 | 0.19 | 0.18 | 0.032 times |
| 27 Fri Dec 2024 | 0.18 | 0.18 | 0.19 | 0.17 | 0.03 times |
| 26 Thu Dec 2024 | 0.18 | 0.17 | 0.18 | 0.17 | 0.02 times |
| 24 Tue Dec 2024 | 0.17 | 0.17 | 0.17 | 0.16 | 0.011 times |
| 23 Mon Dec 2024 | 0.16 | 0.17 | 0.18 | 0.16 | 0.02 times |
| 20 Fri Dec 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.025 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 0.2, but if it comes below 0.2, then a intra day sell could be more profitable.
If you take a sell trade below 0.2, then use 0.2 as stoploss and 0.19 as target. However if you take a buy trade in stock , then use 0.2 as stoploss and 0.2 as target.
Share price targets for Mustang Bio (MBIO)
| Target Type | Value |
| Downside Target | 0.15 |
| Downside Target | 0.16 |
| Downside Target | 0.18 |
| Downside Target | 0.19 |
| Downside Target | 0.20 |
| Downside Target | 0.21 |
| Upside Target | 0.23 |
| Upside Target | 0.29 |
| Upside Target | 0.31 |
| Upside Target | 0.37 |
| Upside Target | 0.44 |
Intraday share price targets for Mustang Bio (MBIO)
| Target Type | Value |
| Downside Intraday Target | 0.19 |
| Downside Intraday Target | 0.17 |
| Upside Intraday Target | 0.23 |
| Upside Intraday Target | 0.25 |
| Downside Intraday Target | 0.21 |
Weekly technical analysis of Mustang Bio (MBIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 0.21 | 0.20 | 0.23 | 0.19 | 0.038 times |
| 03 Fri Jan 2025 | 0.22 | 0.19 | 0.44 | 0.16 | 122.654 times |
| 27 Fri Dec 2024 | 0.18 | 0.17 | 0.19 | 0.16 | 0.614 times |
| 20 Fri Dec 2024 | 0.17 | 0.19 | 0.20 | 0.15 | 1.798 times |
| 13 Fri Dec 2024 | 0.19 | 0.20 | 0.21 | 0.18 | 4.508 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mustang Bio (MBIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 0.21 | 0.18 | 0.44 | 0.18 | 26.253 times |
| 31 Tue Dec 2024 | 0.18 | 0.20 | 0.21 | 0.15 | 0.733 times |
| 26 Tue Nov 2024 | 0.20 | 0.28 | 0.29 | 0.18 | 0.217 times |
| 31 Thu Oct 2024 | 0.28 | 0.24 | 0.37 | 0.21 | 7.85 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mustang Bio (MBIO)
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mustang Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mustang Bio in short term but the buy signal is initial and weak.
Mustang Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mustang Bio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mustang Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.21 and Mustang Bio (MBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mustang Bio (MBIO) stock. Volume based technical analysis of Mustang Bio (MBIO) stock is negative.
Mustang Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mustang Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mustang Bio in short term but the buy signal is initial and weak.
Mustang Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mustang Bio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mustang Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.21 and Mustang Bio (MBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mustang Bio (MBIO) stock. Volume based technical analysis of Mustang Bio (MBIO) stock is negative.
Mustang Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.