(MBIO) Mustang Bio complete technical analysis [charts+indicators] | Buy/Sell Mustang Bio | (MBIO) share price targets
Complete technical analysis of Mustang Bio (MBIO) by charts plus indicators, forecast predictions and share price targets for Mustang Bio (MBIO)
Mustang Bio trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Mustang Bio is 9591500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 4.17 | 4.27 | 4.27 | 3.72 | 0.018 times |
| 21 Tue Jan 2025 | 4.33 | 5.08 | 5.32 | 4.05 | 0.02 times |
| 17 Fri Jan 2025 | 5.55 | 5.77 | 5.94 | 5.19 | 0.014 times |
| 17 Fri Jan 2025 | 5.55 | 5.77 | 5.94 | 5.19 | 0.014 times |
| 16 Thu Jan 2025 | 5.88 | 5.22 | 6.10 | 5.19 | 0.024 times |
| 15 Wed Jan 2025 | 0.13 | 0.13 | 0.15 | 0.11 | 0.974 times |
| 14 Tue Jan 2025 | 0.14 | 0.16 | 0.17 | 0.14 | 1.595 times |
| 13 Mon Jan 2025 | 0.22 | 0.24 | 0.24 | 0.22 | 0.553 times |
| 10 Fri Jan 2025 | 0.26 | 0.23 | 0.27 | 0.22 | 2.015 times |
| 08 Wed Jan 2025 | 0.22 | 0.21 | 0.23 | 0.20 | 2.396 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3.6, but if it comes below 3.6, then a intra day sell could be more profitable.
If you take a sell trade below 3.6, then use 3.6 as stoploss and 1.42 as target. However if you take a buy trade in stock , then use 3.6 as stoploss and 6.2 as target.
Share price targets for Mustang Bio (MBIO)
| Target Type | Value |
| Downside Target | 0.11 |
| Downside Target | 0.15 |
| Downside Target | 0.18 |
| Downside Target | 0.19 |
| Downside Target | 0.20 |
| Downside Target | 0.21 |
| Downside Target | 0.23 |
| Downside Target | 0.27 |
| Downside Target | 0.29 |
| Downside Target | 0.31 |
| Downside Target | 0.37 |
| Downside Target | 3.72 |
| Upside Target | 5.19 |
| Upside Target | 5.32 |
| Upside Target | 5.94 |
| Upside Target | 6.10 |
Intraday share price targets for Mustang Bio (MBIO)
| Target Type | Value |
| Downside Intraday Target | 3.49 |
| Downside Intraday Target | 2.8 |
| Upside Intraday Target | 5.09 |
| Upside Intraday Target | 6 |
| Upside Intraday Target | 4.4 |
Weekly technical analysis of Mustang Bio (MBIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 4.17 | 5.08 | 5.32 | 3.72 | 2.771 times |
| 17 Fri Jan 2025 | 5.55 | 5.77 | 5.94 | 5.19 | 0.004 times |
| 17 Fri Jan 2025 | 5.55 | 0.24 | 6.10 | 0.11 | 0.716 times |
| 10 Fri Jan 2025 | 0.26 | 0.21 | 0.27 | 0.20 | 0.968 times |
| 08 Wed Jan 2025 | 0.22 | 0.20 | 0.23 | 0.19 | 0.125 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mustang Bio (MBIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 4.17 | 0.18 | 6.10 | 0.11 | 33.828 times |
| 31 Tue Dec 2024 | 0.18 | 0.20 | 0.21 | 0.15 | 0.733 times |
| 26 Tue Nov 2024 | 0.20 | 0.28 | 0.29 | 0.18 | 0.217 times |
| 31 Thu Oct 2024 | 0.28 | 0.24 | 0.37 | 0.21 | 7.85 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mustang Bio (MBIO)
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mustang Bio ( (MBIO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mustang Bio ( (MBIO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mustang Bio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mustang Bio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mustang Bio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mustang Bio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mustang Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.26 and Mustang Bio (MBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mustang Bio (MBIO) stock. Volume based technical analysis of Mustang Bio (MBIO) stock is negative.
Mustang Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mustang Bio ( (MBIO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mustang Bio ( (MBIO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mustang Bio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mustang Bio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mustang Bio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mustang Bio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mustang Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.26 and Mustang Bio (MBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mustang Bio (MBIO) stock. Volume based technical analysis of Mustang Bio (MBIO) stock is negative.
Mustang Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.