(MBIO) Mustang Bio complete technical analysis [charts+indicators] | Buy/Sell Mustang Bio | (MBIO) share price targets
Complete technical analysis of Mustang Bio (MBIO) by charts plus indicators, forecast predictions and share price targets for Mustang Bio (MBIO)
Mustang Bio trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Mustang Bio is 144890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 1.19 | 1.24 | 1.24 | 1.18 | 0.658 times |
| 20 Tue May 2025 | 1.24 | 1.15 | 1.26 | 1.11 | 1.773 times |
| 19 Mon May 2025 | 1.16 | 1.09 | 1.17 | 1.08 | 1.773 times |
| 16 Fri May 2025 | 1.12 | 1.13 | 1.14 | 1.10 | 0.379 times |
| 15 Thu May 2025 | 1.13 | 1.12 | 1.13 | 1.07 | 0.475 times |
| 14 Wed May 2025 | 1.12 | 1.13 | 1.15 | 1.07 | 0.464 times |
| 13 Tue May 2025 | 1.12 | 1.13 | 1.15 | 1.09 | 1.028 times |
| 12 Mon May 2025 | 1.13 | 1.13 | 1.16 | 1.11 | 0.863 times |
| 09 Fri May 2025 | 1.17 | 1.16 | 1.17 | 1.15 | 0.463 times |
| 08 Thu May 2025 | 1.18 | 1.11 | 1.22 | 1.11 | 1.828 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.2 as stoploss in an intra day sell trade for a target of 1.15. However, stock will show a bullish move above 1.2.
Share price targets for Mustang Bio (MBIO)
| Target Type | Value |
| Downside Target | 0.11 |
| Downside Target | 1.01 |
| Downside Target | 1.04 |
| Downside Target | 1.07 |
| Downside Target | 1.12 |
| Downside Target | 1.16 |
| Upside Target | 1.21 |
| Upside Target | 1.26 |
| Upside Target | 1.36 |
| Upside Target | 1.45 |
| Upside Target | 1.82 |
| Upside Target | 1.99 |
| Upside Target | 4.28 |
| Upside Target | 6.70 |
Intraday share price targets for Mustang Bio (MBIO)
| Target Type | Value |
| Downside Intraday Target | 1.09 |
| Downside Intraday Target | 1 |
| Upside Intraday Target | 1.27 |
| Upside Intraday Target | 1.36 |
| Downside Intraday Target | 1.18 |
Weekly technical analysis of Mustang Bio (MBIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 1.19 | 1.09 | 1.26 | 1.08 | 1.31 times |
| 16 Fri May 2025 | 1.12 | 1.13 | 1.16 | 1.07 | 0.594 times |
| 09 Fri May 2025 | 1.17 | 1.09 | 1.22 | 1.07 | 0.617 times |
| 02 Fri May 2025 | 1.09 | 1.21 | 1.21 | 1.01 | 0.067 times |
| 25 Fri Apr 2025 | 1.22 | 1.29 | 1.36 | 1.12 | 587.115 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mustang Bio (MBIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 1.19 | 1.08 | 1.26 | 1.04 | 0.104 times |
| 30 Wed Apr 2025 | 1.09 | 1.25 | 1.45 | 1.01 | 14.102 times |
| 31 Mon Mar 2025 | 1.25 | 1.88 | 1.99 | 1.22 | 0.379 times |
| 28 Fri Feb 2025 | 2.00 | 4.15 | 4.28 | 1.82 | 0.008 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mustang Bio (MBIO)
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mustang Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mustang Bio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mustang Bio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mustang Bio in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mustang Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.17 and Mustang Bio (MBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mustang Bio (MBIO) stock. Volume based technical analysis of Mustang Bio (MBIO) stock is negative.
Mustang Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mustang Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mustang Bio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mustang Bio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mustang Bio in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mustang Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.17 and Mustang Bio (MBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mustang Bio (MBIO) stock. Volume based technical analysis of Mustang Bio (MBIO) stock is negative.
Mustang Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.