(MBIO) Mustang Bio complete technical analysis [charts+indicators] | Buy/Sell Mustang Bio | (MBIO) share price targets
Complete technical analysis of Mustang Bio (MBIO) by charts plus indicators, forecast predictions and share price targets for Mustang Bio (MBIO)
Mustang Bio trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of Mustang Bio is 31890300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 3.11 | 3.31 | 3.68 | 2.72 | 0.899 times |
| 08 Tue Jul 2025 | 2.66 | 3.34 | 3.44 | 2.62 | 0.226 times |
| 07 Mon Jul 2025 | 3.34 | 3.56 | 7.00 | 3.23 | 8.741 times |
| 03 Thu Jul 2025 | 1.19 | 1.17 | 1.29 | 1.17 | 0.02 times |
| 02 Wed Jul 2025 | 1.24 | 1.34 | 1.36 | 1.18 | 0.09 times |
| 01 Tue Jul 2025 | 2.05 | 0.95 | 2.13 | 0.89 | 0.906 times |
| 30 Mon Jun 2025 | 0.96 | 1.02 | 1.03 | 0.95 | 0.005 times |
| 27 Fri Jun 2025 | 1.02 | 1.03 | 1.07 | 1.01 | 0.005 times |
| 26 Thu Jun 2025 | 1.03 | 1.04 | 1.04 | 1.03 | 0.002 times |
| 25 Wed Jun 2025 | 1.03 | 1.07 | 1.10 | 1.02 | 0.003 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3, for a target of 2.2 or 1.46
Share price targets for Mustang Bio (MBIO)
| Target Type | Value |
| Downside Target | 0.89 |
| Downside Target | 0.95 |
| Downside Target | 1.01 |
| Downside Target | 1.04 |
| Downside Target | 1.10 |
| Downside Target | 1.16 |
| Downside Target | 1.22 |
| Downside Target | 1.30 |
| Downside Target | 1.34 |
| Downside Target | 1.45 |
| Downside Target | 1.99 |
| Downside Target | 2.13 |
| Downside Target | 2.62 |
| Upside Target | 7.00 |
Intraday share price targets for Mustang Bio (MBIO)
| Target Type | Value |
| Downside Intraday Target | 1.49 |
| Downside Intraday Target | -0.14 |
| Upside Intraday Target | 5.87 |
| Upside Intraday Target | 8.62 |
| Upside Intraday Target | 4.24 |
Weekly technical analysis of Mustang Bio (MBIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 3.11 | 3.56 | 7.00 | 2.62 | 9.663 times |
| 03 Thu Jul 2025 | 1.19 | 1.02 | 2.13 | 0.89 | 70.064 times |
| 27 Fri Jun 2025 | 1.02 | 1.05 | 1.10 | 1.01 | 0.923 times |
| 20 Fri Jun 2025 | 1.05 | 1.11 | 1.12 | 1.01 | 1.679 times |
| 13 Fri Jun 2025 | 1.17 | 1.29 | 1.30 | 1.16 | 1.079 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mustang Bio (MBIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 3.11 | 0.95 | 7.00 | 0.89 | 202.239 times |
| 30 Mon Jun 2025 | 0.96 | 1.28 | 1.31 | 0.95 | 0.614 times |
| 30 Fri May 2025 | 1.31 | 1.08 | 1.34 | 1.04 | 0.135 times |
| 30 Wed Apr 2025 | 1.09 | 1.25 | 1.45 | 1.01 | 14.102 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mustang Bio (MBIO)
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mustang Bio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mustang Bio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mustang Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mustang Bio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mustang Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.18 and Mustang Bio (MBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mustang Bio (MBIO) stock. Volume based technical analysis of Mustang Bio (MBIO) stock is negative.
Mustang Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mustang Bio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mustang Bio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mustang Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mustang Bio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mustang Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.18 and Mustang Bio (MBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mustang Bio (MBIO) stock. Volume based technical analysis of Mustang Bio (MBIO) stock is negative.
Mustang Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.