(MBIO) Mustang Bio complete technical analysis [charts+indicators] | Buy/Sell Mustang Bio | (MBIO) share price targets
Complete technical analysis of Mustang Bio (MBIO) by charts plus indicators, forecast predictions and share price targets for Mustang Bio (MBIO)
Mustang Bio trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Mustang Bio is 86195
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 1.23 | 1.16 | 1.26 | 1.16 | 1.288 times |
| 17 Mon Nov 2025 | 1.16 | 1.20 | 1.27 | 1.16 | 1.024 times |
| 14 Fri Nov 2025 | 1.22 | 1.17 | 1.25 | 1.14 | 1.04 times |
| 13 Thu Nov 2025 | 1.21 | 1.24 | 1.26 | 1.18 | 0.688 times |
| 12 Wed Nov 2025 | 1.25 | 1.25 | 1.29 | 1.19 | 0.9 times |
| 11 Tue Nov 2025 | 1.24 | 1.23 | 1.24 | 1.20 | 0.551 times |
| 10 Mon Nov 2025 | 1.23 | 1.33 | 1.33 | 1.20 | 0.933 times |
| 07 Fri Nov 2025 | 1.21 | 1.26 | 1.28 | 1.16 | 1.046 times |
| 06 Thu Nov 2025 | 1.26 | 1.32 | 1.34 | 1.22 | 1.627 times |
| 05 Wed Nov 2025 | 1.32 | 1.30 | 1.35 | 1.30 | 0.725 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.2 as stoploss in an intra day buy trade for a target of 1.34. However, stock will show a bearish move below 1.2.
Share price targets for Mustang Bio (MBIO)
| Target Type | Value |
| Downside Target | 0.89 |
| Downside Target | 1.14 |
| Upside Target | 1.27 |
| Upside Target | 1.31 |
| Upside Target | 1.36 |
| Upside Target | 1.40 |
| Upside Target | 1.41 |
| Upside Target | 1.48 |
| Upside Target | 1.52 |
| Upside Target | 1.78 |
| Upside Target | 1.85 |
| Upside Target | 1.88 |
| Upside Target | 7.00 |
Intraday share price targets for Mustang Bio (MBIO)
| Target Type | Value |
| Downside Intraday Target | 1.17 |
| Downside Intraday Target | 1.11 |
| Upside Intraday Target | 1.28 |
| Upside Intraday Target | 1.33 |
| Downside Intraday Target | 1.22 |
Weekly technical analysis of Mustang Bio (MBIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 1.23 | 1.20 | 1.27 | 1.16 | 0.562 times |
| 14 Fri Nov 2025 | 1.22 | 1.33 | 1.33 | 1.14 | 0.845 times |
| 07 Fri Nov 2025 | 1.21 | 1.34 | 1.36 | 1.16 | 5.182 times |
| 31 Fri Oct 2025 | 1.45 | 1.44 | 1.48 | 1.40 | 0.254 times |
| 31 Fri Oct 2025 | 1.45 | 1.51 | 1.52 | 1.40 | 0.637 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mustang Bio (MBIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 1.23 | 1.34 | 1.36 | 1.14 | 0.349 times |
| 31 Fri Oct 2025 | 1.45 | 1.53 | 1.85 | 1.40 | 1.15 times |
| 30 Tue Sep 2025 | 1.52 | 1.52 | 1.78 | 1.31 | 0.79 times |
| 29 Fri Aug 2025 | 1.51 | 1.45 | 1.88 | 1.41 | 0.009 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mustang Bio (MBIO)
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mustang Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mustang Bio in short term and the sell signal is strong.
Mustang Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mustang Bio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mustang Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.23 and Mustang Bio (MBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mustang Bio (MBIO) stock. Volume based technical analysis of Mustang Bio (MBIO) stock is negative.
Mustang Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mustang Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mustang Bio in short term and the sell signal is strong.
Mustang Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mustang Bio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mustang Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.23 and Mustang Bio (MBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mustang Bio (MBIO) stock. Volume based technical analysis of Mustang Bio (MBIO) stock is negative.
Mustang Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.