(MC) Moelis Company complete technical analysis [charts+indicators] | Buy/Sell Moelis Company | (MC) share price targets
Complete technical analysis of Moelis Company (MC) by charts plus indicators, forecast predictions and share price targets for Moelis Company (MC)
Moelis Company trades in USA in Finance sector.
Showing technical analysis as on 2024-01-24 View latest technical analysis
10 day averaged volume of Moelis Company is 525790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 55.25 | 55.86 | 56.25 | 55.11 | 0.79 times |
| 23 Tue Jan 2024 | 55.04 | 56.01 | 56.13 | 54.49 | 0.952 times |
| 22 Mon Jan 2024 | 55.55 | 54.19 | 55.55 | 54.19 | 0.907 times |
| 19 Fri Jan 2024 | 53.88 | 53.38 | 54.00 | 52.48 | 1.721 times |
| 18 Thu Jan 2024 | 53.24 | 53.80 | 54.02 | 52.80 | 0.8 times |
| 17 Wed Jan 2024 | 53.28 | 52.56 | 53.33 | 52.41 | 0.656 times |
| 16 Tue Jan 2024 | 53.55 | 52.56 | 53.57 | 52.04 | 0.773 times |
| 12 Fri Jan 2024 | 53.20 | 53.21 | 53.50 | 52.06 | 0.923 times |
| 12 Fri Jan 2024 | 53.20 | 53.21 | 53.50 | 52.06 | 0.923 times |
| 11 Thu Jan 2024 | 52.70 | 53.57 | 53.57 | 51.71 | 1.426 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 55.8 as stoploss in an intra day sell trade for a target of 54.59. However, stock will show a bullish move above 55.8.
Share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Target | 38.58 |
| Downside Target | 40.68 |
| Downside Target | 44.05 |
| Downside Target | 45.63 |
| Downside Target | 47.18 |
| Downside Target | 49.06 |
| Downside Target | 51.71 |
| Downside Target | 53.50 |
| Downside Target | 54.19 |
| Upside Target | 56.05 |
| Upside Target | 56.12 |
| Upside Target | 56.25 |
| Upside Target | 58.67 |
Intraday share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Intraday Target | 54.21 |
| Downside Intraday Target | 53.17 |
| Upside Intraday Target | 56.27 |
| Upside Intraday Target | 57.29 |
| Downside Intraday Target | 55.23 |
Weekly technical analysis of Moelis Company (MC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 55.25 | 54.19 | 56.25 | 54.19 | 0.671 times |
| 19 Fri Jan 2024 | 53.88 | 52.56 | 54.02 | 52.04 | 4.28 times |
| 12 Fri Jan 2024 | 53.20 | 53.21 | 53.50 | 52.06 | 0.187 times |
| 12 Fri Jan 2024 | 53.20 | 54.74 | 56.12 | 51.71 | 1.098 times |
| 05 Fri Jan 2024 | 54.54 | 55.45 | 56.05 | 53.81 | 7.675 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moelis Company (MC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 55.25 | 55.45 | 56.25 | 51.71 | 0.603 times |
| 29 Fri Dec 2023 | 56.13 | 47.18 | 58.67 | 47.18 | 1.085 times |
| 30 Thu Nov 2023 | 47.45 | 41.65 | 47.90 | 40.68 | 0.913 times |
| 31 Tue Oct 2023 | 41.64 | 44.81 | 45.63 | 38.58 | 1.136 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moelis Company (MC)
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moelis Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Moelis Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moelis Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Moelis Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moelis Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.84 and Moelis Company (MC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moelis Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Moelis Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moelis Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Moelis Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moelis Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.84 and Moelis Company (MC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.