Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MC) Moelis Company complete technical analysis [charts+indicators] | Buy/Sell Moelis Company | (MC) share price targets

Complete technical analysis of Moelis Company (MC) by charts plus indicators, forecast predictions and share price targets for Moelis Company (MC)

Moelis Company trades in USA in Finance sector.

Showing technical analysis as on 2024-01-25 View latest technical analysis

10 day averaged volume of Moelis Company is 518980

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Jan 2024	55.65	56.12	56.49	55.61	0.951 times
24 Wed Jan 2024	55.25	55.86	56.25	55.11	0.8 times
23 Tue Jan 2024	55.04	56.01	56.13	54.49	0.965 times
22 Mon Jan 2024	55.55	54.19	55.55	54.19	0.919 times
19 Fri Jan 2024	53.88	53.38	54.00	52.48	1.743 times
18 Thu Jan 2024	53.24	53.80	54.02	52.80	0.811 times
17 Wed Jan 2024	53.28	52.56	53.33	52.41	0.664 times
16 Tue Jan 2024	53.55	52.56	53.57	52.04	0.783 times
12 Fri Jan 2024	53.20	53.21	53.50	52.06	0.935 times
12 Fri Jan 2024	53.20	53.21	53.50	52.06	0.935 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 55.6, but if it comes below 55.6, then a intra day sell could be more profitable.
If you take a sell trade below 55.6, then use 55.6 as stoploss and 54.51 as target. However if you take a buy trade in stock , then use 55.6 as stoploss and 56.9 as target.

Share price targets for Moelis Company (MC)

Target Type	Value
Downside Target	38.58
Downside Target	40.68
Downside Target	44.05
Downside Target	45.63
Downside Target	47.18
Downside Target	49.06
Downside Target	51.71
Downside Target	53.50
Downside Target	54.19
Upside Target	56.05
Upside Target	56.12
Upside Target	56.49
Upside Target	58.67

Intraday share price targets for Moelis Company (MC)

Target Type	Value
Downside Intraday Target	54.4
Downside Intraday Target	53.14
Upside Intraday Target	56.7
Upside Intraday Target	57.74
Downside Intraday Target	55.44

Weekly technical analysis of Moelis Company (MC)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Jan 2024	55.65	54.19	56.49	54.19	0.908 times
19 Fri Jan 2024	53.88	52.56	54.02	52.04	4.28 times
12 Fri Jan 2024	53.20	53.21	53.50	52.06	0.187 times
12 Fri Jan 2024	53.20	54.74	56.12	51.71	1.098 times
05 Fri Jan 2024	54.54	55.45	56.05	53.81	7.675 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Moelis Company (MC)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Jan 2024	55.65	55.45	56.49	51.71	0.636 times
29 Fri Dec 2023	56.13	47.18	58.67	47.18	1.085 times
30 Thu Nov 2023	47.45	41.65	47.90	40.68	0.913 times
31 Tue Oct 2023	41.64	44.81	45.63	38.58	1.136 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Moelis Company (MC)

Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Moelis Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Moelis Company in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Moelis Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Moelis Company in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Moelis Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.19 and Moelis Company (MC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.

Moelis Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.