Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MC) Moelis Company complete technical analysis [charts+indicators] | Buy/Sell Moelis Company | (MC) share price targets

Complete technical analysis of Moelis Company (MC) by charts plus indicators, forecast predictions and share price targets for Moelis Company (MC)

Moelis Company trades in USA in Finance sector.

Showing technical analysis as on 2024-03-01 View latest technical analysis

10 day averaged volume of Moelis Company is 747720

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Mar 2024	53.57	53.86	54.37	53.29	1.033 times
29 Thu Feb 2024	54.04	54.39	54.91	53.56	1.372 times
28 Wed Feb 2024	53.78	53.00	53.87	53.00	0.662 times
27 Tue Feb 2024	53.44	52.80	53.72	52.76	1.031 times
26 Mon Feb 2024	53.53	53.67	54.59	52.57	1.103 times
23 Fri Feb 2024	53.96	54.50	55.45	53.74	1.668 times
22 Thu Feb 2024	55.57	54.76	55.68	54.57	0.769 times
21 Wed Feb 2024	54.78	55.07	55.09	54.01	0.61 times
20 Tue Feb 2024	55.37	54.93	55.67	54.52	0.571 times
16 Fri Feb 2024	55.71	55.08	56.35	54.82	0.829 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 53.7, but if it comes above 53.7, then a intra day buy could be more profitable.
If you take a sell trade below 53.7, then use 53.7 as stoploss and 52.5 as target. However if you take a buy trade in stock , then use 53.7 as stoploss and 54.73 as target.

Share price targets for Moelis Company (MC)

Target Type	Value
Downside Target	40.68
Downside Target	47.18
Downside Target	51.71
Upside Target	54.91
Upside Target	55.68
Upside Target	56.25
Upside Target	56.46
Upside Target	57.49
Upside Target	57.69
Upside Target	58.67

Intraday share price targets for Moelis Company (MC)

Target Type	Value
Downside Intraday Target	52.46
Downside Intraday Target	51.34
Upside Intraday Target	54.8
Upside Intraday Target	56.02
Upside Intraday Target	53.68

Weekly technical analysis of Moelis Company (MC)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Mar 2024	53.57	53.67	54.91	52.57	1.437 times
23 Fri Feb 2024	53.96	54.93	55.68	53.74	0.589 times
16 Fri Feb 2024	55.71	54.17	56.46	53.19	1.146 times
09 Fri Feb 2024	54.17	56.15	56.25	52.35	1.627 times
02 Fri Feb 2024	56.86	55.37	57.69	54.54	1.119 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Moelis Company (MC)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Mar 2024	53.57	53.86	54.37	53.29	0.05 times
29 Thu Feb 2024	54.04	55.36	57.49	52.35	1.409 times
31 Wed Jan 2024	54.97	55.45	57.69	51.71	0.747 times
29 Fri Dec 2023	56.13	47.18	58.67	47.18	1.085 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Moelis Company (MC)

Price action analysis of Moelis Company ( (MC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Moelis Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Moelis Company in short term and the sell signal is strong.

Moelis Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Moelis Company in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Moelis Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.23 and Moelis Company (MC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.

Moelis Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.