(MC) Moelis Company complete technical analysis [charts+indicators] | Buy/Sell Moelis Company | (MC) share price targets
Complete technical analysis of Moelis Company (MC) by charts plus indicators, forecast predictions and share price targets for Moelis Company (MC)
Moelis Company trades in USA in Finance sector.
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of Moelis Company is 857290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 55.71 | 55.08 | 56.35 | 54.82 | 0.723 times |
| 15 Thu Feb 2024 | 56.37 | 55.02 | 56.43 | 54.73 | 1.21 times |
| 14 Wed Feb 2024 | 54.13 | 54.11 | 54.74 | 53.34 | 0.935 times |
| 13 Tue Feb 2024 | 53.63 | 53.75 | 54.75 | 53.19 | 1.332 times |
| 12 Mon Feb 2024 | 56.08 | 54.17 | 56.46 | 53.98 | 1.157 times |
| 09 Fri Feb 2024 | 54.17 | 55.23 | 55.40 | 53.87 | 1.028 times |
| 08 Thu Feb 2024 | 55.22 | 55.20 | 56.00 | 52.35 | 1.325 times |
| 07 Wed Feb 2024 | 54.69 | 54.92 | 55.55 | 54.06 | 0.902 times |
| 06 Tue Feb 2024 | 54.73 | 55.13 | 55.75 | 54.12 | 0.665 times |
| 05 Mon Feb 2024 | 55.03 | 56.15 | 56.25 | 54.89 | 0.756 times |
My analysis of stock is bullish for shortterm, and stock might move up till 56.4 or till 57.6. Use a stoploss of 55.45 and if this stock hits its stoploss, then it can fall down till 54.47
Share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Target | 38.58 |
| Downside Target | 40.68 |
| Downside Target | 45.63 |
| Downside Target | 47.18 |
| Downside Target | 51.71 |
| Upside Target | 56.25 |
| Upside Target | 56.46 |
| Upside Target | 56.49 |
| Upside Target | 57.49 |
| Upside Target | 57.69 |
| Upside Target | 58.67 |
Intraday share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Intraday Target | 53.78 |
| Downside Intraday Target | 51.85 |
| Upside Intraday Target | 57.05 |
| Upside Intraday Target | 58.39 |
| Downside Intraday Target | 55.12 |
Weekly technical analysis of Moelis Company (MC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 55.71 | 54.17 | 56.46 | 53.19 | 1.146 times |
| 09 Fri Feb 2024 | 54.17 | 56.15 | 56.25 | 52.35 | 1.627 times |
| 02 Fri Feb 2024 | 56.86 | 55.37 | 57.69 | 54.54 | 1.119 times |
| 26 Fri Jan 2024 | 55.39 | 54.19 | 56.49 | 54.19 | 1.06 times |
| 19 Fri Jan 2024 | 53.88 | 52.56 | 54.02 | 52.04 | 4.28 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moelis Company (MC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 55.71 | 55.36 | 57.49 | 52.35 | 0.882 times |
| 31 Wed Jan 2024 | 54.97 | 55.45 | 57.69 | 51.71 | 0.747 times |
| 29 Fri Dec 2023 | 56.13 | 47.18 | 58.67 | 47.18 | 1.085 times |
| 30 Thu Nov 2023 | 47.45 | 41.65 | 47.90 | 40.68 | 0.913 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moelis Company (MC)
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moelis Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Moelis Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moelis Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Moelis Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moelis Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.98 and Moelis Company (MC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moelis Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Moelis Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moelis Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Moelis Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moelis Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.98 and Moelis Company (MC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.